Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
10 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 0 |
9 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
8 Jan 2022 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
7 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 0 |
3 Jan 2022 | USD | 0.0011 | 0.0019 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 3 |
2 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 1 |
1 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
30 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
28 Dec 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
26 Dec 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 0 |
25 Dec 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
24 Dec 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
23 Dec 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 0 |
22 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 18 |
21 Dec 2021 | USD | 0.0012 | 0.0022 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 36 |
20 Dec 2021 | USD | 0.0013 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
19 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 7 |
18 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 0 |
16 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 0 |
14 Dec 2021 | USD | 0.0012 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
13 Dec 2021 | USD | 0.001 | 0.0024 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |