Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
10 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 0 |
9 Dec 2021 | USD | 0.0012 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 121 |
8 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 2 |
7 Dec 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
6 Dec 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 10 |
5 Dec 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
4 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
3 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
2 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 2 |
1 Dec 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 1 |
30 Nov 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
29 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
28 Nov 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 0 |
27 Nov 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
25 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
24 Nov 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
23 Nov 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 6 |
21 Nov 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 0 |
20 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
19 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
18 Nov 2021 | USD | 0.0018 | 0.0024 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
17 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-25%) | 180 |
16 Nov 2021 | USD | 0.002 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0 (+20.00%) | 1 |
15 Nov 2021 | USD | 0.002 | 0.0026 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
14 Nov 2021 | USD | 0.002 | 0.0026 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0016 | 0.002 | 0.002 | -0.001 (-23.08%) | 1 |