Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 1 |
11 Nov 2021 | USD | 0.0019 | 0.0026 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 3 |
10 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 0 |
9 Nov 2021 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1 |
8 Nov 2021 | USD | 0.0017 | 0.0027 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
7 Nov 2021 | USD | 0.0021 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 1 |
6 Nov 2021 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 1 |
5 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-36%) | 1 |
4 Nov 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
3 Nov 2021 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 1 |
2 Nov 2021 | USD | 0.0019 | 0.0026 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 1 |
31 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-40%) | 31 |
30 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
29 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
28 Oct 2021 | USD | 0.0015 | 0.0025 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 1 |
27 Oct 2021 | USD | 0.0019 | 0.0026 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 9 |
26 Oct 2021 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 0 |
25 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 0 |
24 Oct 2021 | USD | 0.0015 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 1 |
23 Oct 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
22 Oct 2021 | USD | 0.0021 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 31 |
21 Oct 2021 | USD | 0.0026 | 0.0027 | 0.0017 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 1 |
20 Oct 2021 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 1 |
19 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 1 |
18 Oct 2021 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1 |
17 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 0 |
16 Oct 2021 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 1 |
15 Oct 2021 | USD | 0.0023 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 3 |
14 Oct 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 0 |