Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 0 |
12 Oct 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
11 Oct 2021 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 1 |
10 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 8 |
9 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 1 |
8 Oct 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 0 |
7 Oct 2021 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
6 Oct 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
5 Oct 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
4 Oct 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 0 |
3 Oct 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
2 Oct 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
1 Oct 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 33 |
30 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 6 |
29 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
28 Sep 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
27 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 0 |
26 Sep 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 2 |
25 Sep 2021 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
24 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 0 |
23 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
22 Sep 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 0 |
21 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 0 |
20 Sep 2021 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 0 |
19 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 0 |
18 Sep 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
17 Sep 2021 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
16 Sep 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 3 |
15 Sep 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |