| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2024 | USD | 0.1548 | -0.016 (-9.63%) | 68,609,498 |
| 16 Jun 2024 | USD | 0.1713 | +0.000346 (+0.20%) | 29,986,246 |
| 15 Jun 2024 | USD | 0.171 | -0.000389 (-0.23%) | 51,669,515 |
| 14 Jun 2024 | USD | 0.1713 | +0.006 (+3.41%) | 164,124,045 |
| 13 Jun 2024 | USD | 0.1657 | -0.009 (-5.10%) | 50,927,352 |
| 12 Jun 2024 | USD | 0.1746 | +0.004 (+2.37%) | 63,471,253 |
| 11 Jun 2024 | USD | 0.1706 | -0.012 (-6.55%) | 118,208,128 |
| 10 Jun 2024 | USD | 0.1825 | -0.000678 (-0.37%) | 379,209,597 |
| 9 Jun 2024 | USD | 0.1832 | +0.016 (+9.81%) | 193,330,890 |
| 8 Jun 2024 | USD | 0.1668 | -0.006 (-3.65%) | 47,583,602 |
| 7 Jun 2024 | USD | 0.1731 | -0.018 (-9.61%) | 61,080,838 |
| 6 Jun 2024 | USD | 0.1915 | -0.002 (-1.14%) | 32,984,527 |
| 5 Jun 2024 | USD | 0.1937 | +0.000544 (+0.28%) | 48,086,017 |
| 4 Jun 2024 | USD | 0.1932 | +0.001 (+0.56%) | 44,286,235 |
| 3 Jun 2024 | USD | 0.1921 | +0.000664 (+0.35%) | 66,603,388 |
| 2 Jun 2024 | USD | 0.1914 | -0.006 (-3.20%) | 66,379,424 |
| 1 Jun 2024 | USD | 0.1978 | -0.002 (-0.89%) | 57,948,990 |
| 31 May 2024 | USD | 0.1996 | +0.002 (+0.76%) | 101,907,334 |
| 30 May 2024 | USD | 0.1981 | -0.005 (-2.28%) | 75,816,901 |
| 29 May 2024 | USD | 0.2027 | -0.006 (-2.98%) | 118,789,753 |
| 28 May 2024 | USD | 0.2089 | +0.005 (+2.59%) | 477,713,812 |
| 27 May 2024 | USD | 0.2036 | -0.002 (-1.13%) | 153,945,678 |
| 26 May 2024 | USD | 0.2059 | -0.013 (-6.02%) | 209,754,155 |
| 25 May 2024 | USD | 0.2191 | -0.01 (-4.24%) | 284,865,951 |
| 24 May 2024 | USD | 0.2288 | +0.019 (+9.01%) | 987,236,646 |
| 23 May 2024 | USD | 0.2099 | +0.046 (+28.18%) | 540,433,282 |
| 22 May 2024 | USD | 0.1638 | -0.000173 (-0.11%) | 35,693,364 |
| 21 May 2024 | USD | 0.1639 | +0.000191 (+0.12%) | 52,754,491 |
| 20 May 2024 | USD | 0.1638 | +0.011 (+6.93%) | 34,623,396 |
| 19 May 2024 | USD | 0.1531 | -0.005 (-3.24%) | 20,190,392 |
