| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.1464 | -0.000496 (-0.34%) | 31,389,995 |
| 3 Oct 2023 | USD | 0.1469 | -0.002 (-1.21%) | 26,245,687 |
| 2 Oct 2023 | USD | 0.1487 | -0.006 (-3.90%) | 35,068,771 |
| 1 Oct 2023 | USD | 0.1547 | +0.005 (+3.32%) | 36,219,884 |
| 30 Sep 2023 | USD | 0.1497 | +0.00019 (+0.13%) | 20,485,835 |
| 29 Sep 2023 | USD | 0.1495 | +0.002 (+1.41%) | 23,351,844 |
| 28 Sep 2023 | USD | 0.1475 | +0.002 (+1.70%) | 27,369,938 |
| 27 Sep 2023 | USD | 0.145 | -0.000745 (-0.51%) | 27,550,535 |
| 26 Sep 2023 | USD | 0.1457 | -0.002 (-1.10%) | 24,487,237 |
| 25 Sep 2023 | USD | 0.1474 | +0.001 (+0.76%) | 27,004,014 |
| 24 Sep 2023 | USD | 0.1462 | -0.003 (-2.23%) | 22,348,685 |
| 23 Sep 2023 | USD | 0.1496 | -0.000257 (-0.17%) | 26,559,469 |
| 22 Sep 2023 | USD | 0.1498 | +0.000274 (+0.18%) | 32,692,968 |
| 21 Sep 2023 | USD | 0.1496 | -0.003 (-2.13%) | 30,509,730 |
| 20 Sep 2023 | USD | 0.1528 | -0.002 (-1.10%) | 29,697,306 |
| 19 Sep 2023 | USD | 0.1545 | +0.003 (+1.83%) | 33,857,980 |
| 18 Sep 2023 | USD | 0.1518 | -0.000055 (-0.04%) | 37,703,951 |
| 17 Sep 2023 | USD | 0.1518 | -0.006 (-4.09%) | 99,479,252 |
| 16 Sep 2023 | USD | 0.1583 | +0.009 (+5.76%) | 91,673,776 |
| 15 Sep 2023 | USD | 0.1497 | +0.003 (+1.88%) | 28,637,849 |
| 14 Sep 2023 | USD | 0.1469 | +0.000684 (+0.47%) | 28,107,617 |
| 13 Sep 2023 | USD | 0.1462 | +0.003 (+2.00%) | 32,853,649 |
| 12 Sep 2023 | USD | 0.1433 | +0.000085 (+0.06%) | 34,594,535 |
| 11 Sep 2023 | USD | 0.1433 | -0.009 (-6.00%) | 30,677,400 |
| 10 Sep 2023 | USD | 0.1524 | -0.007 (-4.48%) | 45,546,925 |
| 9 Sep 2023 | USD | 0.1595 | +0.006 (+4.02%) | 111,105,272 |
| 8 Sep 2023 | USD | 0.1534 | +0.000506 (+0.33%) | 29,291,345 |
| 7 Sep 2023 | USD | 0.1529 | +0.0003 (+0.20%) | 24,140,597 |
| 6 Sep 2023 | USD | 0.1526 | -0.003 (-1.74%) | 39,039,797 |
| 5 Sep 2023 | USD | 0.1553 | +0.007 (+4.72%) | 41,302,427 |
