| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2023 | USD | 0.1483 | +0.002 (+1.32%) | 42,234,957 |
| 3 Sep 2023 | USD | 0.1463 | -0.003 (-2.23%) | 18,568,084 |
| 2 Sep 2023 | USD | 0.1497 | +0.003 (+2.01%) | 27,107,734 |
| 1 Sep 2023 | USD | 0.1467 | -0.003 (-1.89%) | 22,653,125 |
| 31 Aug 2023 | USD | 0.1496 | -0.005 (-3.37%) | 30,073,023 |
| 30 Aug 2023 | USD | 0.1548 | -0.002 (-1.21%) | 22,739,524 |
| 29 Aug 2023 | USD | 0.1567 | +0.007 (+4.97%) | 31,924,862 |
| 28 Aug 2023 | USD | 0.1493 | +0.001 (+0.71%) | 20,184,568 |
| 27 Aug 2023 | USD | 0.1482 | -0.000546 (-0.37%) | 19,885,113 |
| 26 Aug 2023 | USD | 0.1487 | -0.002 (-1.37%) | 16,491,572 |
| 25 Aug 2023 | USD | 0.1508 | -0.003 (-1.86%) | 21,207,925 |
| 24 Aug 2023 | USD | 0.1537 | -0.004 (-2.56%) | 19,014,073 |
| 23 Aug 2023 | USD | 0.1577 | +0.002 (+1.47%) | 28,610,961 |
| 22 Aug 2023 | USD | 0.1554 | -0.000487 (-0.31%) | 23,318,949 |
| 21 Aug 2023 | USD | 0.1559 | -0.003 (-1.95%) | 22,175,478 |
| 20 Aug 2023 | USD | 0.159 | -0.000536 (-0.34%) | 28,769,684 |
| 19 Aug 2023 | USD | 0.1596 | +0.003 (+2.21%) | 34,442,969 |
| 18 Aug 2023 | USD | 0.1561 | +0.004 (+2.95%) | 43,157,966 |
| 17 Aug 2023 | USD | 0.1516 | -0.019 (-10.99%) | 93,370,606 |
| 16 Aug 2023 | USD | 0.1703 | -0.01 (-5.66%) | 42,925,613 |
| 15 Aug 2023 | USD | 0.1806 | -0.011 (-5.66%) | 34,497,771 |
| 14 Aug 2023 | USD | 0.1914 | +0.000842 (+0.44%) | 28,742,488 |
| 13 Aug 2023 | USD | 0.1905 | -0.001 (-0.59%) | 36,476,446 |
| 12 Aug 2023 | USD | 0.1917 | +0.002 (+0.84%) | 42,074,942 |
| 11 Aug 2023 | USD | 0.1901 | +0.003 (+1.43%) | 40,709,077 |
| 10 Aug 2023 | USD | 0.1874 | -0.000695 (-0.37%) | 50,987,743 |
| 9 Aug 2023 | USD | 0.1881 | +0.003 (+1.65%) | 119,197,214 |
| 8 Aug 2023 | USD | 0.185 | -0.006 (-3.21%) | 539,432,681 |
| 7 Aug 2023 | USD | 0.1912 | +0.009 (+5.18%) | 252,251,084 |
| 6 Aug 2023 | USD | 0.1817 | +0.012 (+7.08%) | 191,052,394 |
