| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.1912 | +0.009 (+5.18%) | 252,251,084 |
| 6 Aug 2023 | USD | 0.1817 | +0.012 (+7.08%) | 191,052,394 |
| 5 Aug 2023 | USD | 0.1697 | +0.002 (+1.44%) | 15,809,863 |
| 4 Aug 2023 | USD | 0.1673 | -0.00083 (-0.49%) | 17,626,699 |
| 3 Aug 2023 | USD | 0.1681 | -0.002 (-1.44%) | 16,710,017 |
| 2 Aug 2023 | USD | 0.1706 | -0.006 (-3.41%) | 16,227,393 |
| 1 Aug 2023 | USD | 0.1766 | +0.001 (+0.71%) | 19,094,805 |
| 31 Jul 2023 | USD | 0.1754 | -0.000703 (-0.40%) | 15,545,003 |
| 30 Jul 2023 | USD | 0.1761 | -0.004 (-2.13%) | 19,559,038 |
| 29 Jul 2023 | USD | 0.1799 | -0.001 (-0.57%) | 15,500,007 |
| 28 Jul 2023 | USD | 0.181 | +0.000112 (+0.06%) | 17,750,922 |
| 27 Jul 2023 | USD | 0.1808 | +0.000917 (+0.51%) | 19,353,739 |
| 26 Jul 2023 | USD | 0.1799 | +0.001 (+0.76%) | 21,006,452 |
| 25 Jul 2023 | USD | 0.1786 | -0.002 (-1.06%) | 15,915,571 |
| 24 Jul 2023 | USD | 0.1805 | -0.006 (-3.13%) | 30,917,794 |
| 23 Jul 2023 | USD | 0.1863 | +0.005 (+2.97%) | 22,369,261 |
| 22 Jul 2023 | USD | 0.1809 | -0.004 (-2.25%) | 15,614,405 |
| 21 Jul 2023 | USD | 0.1851 | -0.000678 (-0.37%) | 16,809,418 |
| 20 Jul 2023 | USD | 0.1858 | -0.001 (-0.73%) | 25,989,468 |
| 19 Jul 2023 | USD | 0.1871 | -0.000787 (-0.42%) | 26,192,575 |
| 18 Jul 2023 | USD | 0.1879 | -0.006 (-3.33%) | 24,112,953 |
| 17 Jul 2023 | USD | 0.1944 | +0.006 (+3.39%) | 26,031,330 |
| 16 Jul 2023 | USD | 0.188 | -0.007 (-3.60%) | 22,911,794 |
| 15 Jul 2023 | USD | 0.195 | +0.000698 (+0.36%) | 34,290,749 |
| 14 Jul 2023 | USD | 0.1943 | -0.002 (-0.95%) | 82,728,062 |
| 13 Jul 2023 | USD | 0.1962 | +0.016 (+8.73%) | 54,409,364 |
| 12 Jul 2023 | USD | 0.1804 | +0.0007 (+0.39%) | 25,683,368 |
| 11 Jul 2023 | USD | 0.1797 | +0.000283 (+0.16%) | 16,083,158 |
| 10 Jul 2023 | USD | 0.1795 | +0.000469 (+0.26%) | 26,196,828 |
| 9 Jul 2023 | USD | 0.179 | -0.004 (-2.15%) | 12,985,579 |
