| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2023 | USD | 0.1692 | +0.001 (+0.79%) | 31,348,066 |
| 10 Jun 2023 | USD | 0.1679 | -0.033 (-16.33%) | 83,696,628 |
| 9 Jun 2023 | USD | 0.2006 | -0.002 (-1.09%) | 27,622,536 |
| 8 Jun 2023 | USD | 0.2028 | +0.000359 (+0.18%) | 27,078,092 |
| 7 Jun 2023 | USD | 0.2025 | -0.017 (-7.78%) | 37,629,272 |
| 6 Jun 2023 | USD | 0.2196 | +0.002 (+0.75%) | 33,928,536 |
| 5 Jun 2023 | USD | 0.2179 | -0.021 (-8.93%) | 39,821,320 |
| 4 Jun 2023 | USD | 0.2393 | -0.000651 (-0.27%) | 19,565,377 |
| 3 Jun 2023 | USD | 0.2399 | -0.002 (-0.74%) | 14,800,212 |
| 2 Jun 2023 | USD | 0.2417 | +0.003 (+1.41%) | 22,733,231 |
| 1 Jun 2023 | USD | 0.2383 | +0.00072 (+0.30%) | 20,987,182 |
| 31 May 2023 | USD | 0.2376 | -0.009 (-3.82%) | 27,833,036 |
| 30 May 2023 | USD | 0.2471 | +0.005 (+2.01%) | 42,533,473 |
| 29 May 2023 | USD | 0.2422 | -0.008 (-3.04%) | 25,074,878 |
| 28 May 2023 | USD | 0.2498 | +0.003 (+1.24%) | 29,062,460 |
| 27 May 2023 | USD | 0.2467 | +0.004 (+1.66%) | 18,215,268 |
| 26 May 2023 | USD | 0.2427 | +0.003 (+1.15%) | 17,763,067 |
| 25 May 2023 | USD | 0.2399 | -0.002 (-1.00%) | 21,001,896 |
| 24 May 2023 | USD | 0.2424 | -0.005 (-2.02%) | 26,532,915 |
| 23 May 2023 | USD | 0.2474 | +0.002 (+0.91%) | 20,153,315 |
| 22 May 2023 | USD | 0.2452 | +0.003 (+1.40%) | 25,803,047 |
| 21 May 2023 | USD | 0.2418 | -0.008 (-3.12%) | 17,789,020 |
| 20 May 2023 | USD | 0.2496 | -0.001 (-0.45%) | 15,529,762 |
| 19 May 2023 | USD | 0.2507 | -0.002 (-0.60%) | 26,077,590 |
| 18 May 2023 | USD | 0.2522 | -0.006 (-2.20%) | 29,273,959 |
| 17 May 2023 | USD | 0.2579 | +0.009 (+3.56%) | 42,968,558 |
| 16 May 2023 | USD | 0.249 | +0.004 (+1.43%) | 30,943,229 |
| 15 May 2023 | USD | 0.2455 | +0.003 (+1.14%) | 27,523,795 |
| 14 May 2023 | USD | 0.2427 | +0.005 (+2.12%) | 18,023,947 |
| 13 May 2023 | USD | 0.2377 | -0.007 (-2.85%) | 18,191,583 |
