| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2023 | USD | 0.2447 | +0.01 (+4.24%) | 28,104,268 |
| 11 May 2023 | USD | 0.2347 | -0.017 (-6.60%) | 28,008,323 |
| 10 May 2023 | USD | 0.2513 | +0.009 (+3.61%) | 33,785,535 |
| 9 May 2023 | USD | 0.2425 | +0.001 (+0.55%) | 22,683,539 |
| 8 May 2023 | USD | 0.2412 | -0.027 (-10.09%) | 47,394,681 |
| 7 May 2023 | USD | 0.2683 | -0.005 (-1.75%) | 23,035,804 |
| 6 May 2023 | USD | 0.2731 | -0.015 (-5.28%) | 28,473,951 |
| 5 May 2023 | USD | 0.2883 | +0.007 (+2.53%) | 28,111,339 |
| 4 May 2023 | USD | 0.2812 | -0.013 (-4.26%) | 22,454,789 |
| 3 May 2023 | USD | 0.2937 | +0.006 (+2.19%) | 31,602,295 |
| 2 May 2023 | USD | 0.2874 | -0.001 (-0.47%) | 25,008,191 |
| 1 May 2023 | USD | 0.2888 | -0.01 (-3.38%) | 28,537,547 |
| 30 Apr 2023 | USD | 0.2989 | -0.005 (-1.76%) | 26,894,831 |
| 29 Apr 2023 | USD | 0.3043 | -0.000962 (-0.32%) | 27,414,620 |
| 28 Apr 2023 | USD | 0.3052 | -0.007 (-2.21%) | 28,652,023 |
| 27 Apr 2023 | USD | 0.3121 | +0.006 (+1.81%) | 41,219,880 |
| 26 Apr 2023 | USD | 0.3066 | -0.017 (-5.35%) | 73,424,781 |
| 25 Apr 2023 | USD | 0.3239 | -0.001 (-0.42%) | 58,015,636 |
| 24 Apr 2023 | USD | 0.3253 | +0.009 (+2.83%) | 132,476,874 |
| 23 Apr 2023 | USD | 0.3163 | -0.005 (-1.68%) | 101,787,183 |
| 22 Apr 2023 | USD | 0.3217 | +0.021 (+6.99%) | 50,775,898 |
| 21 Apr 2023 | USD | 0.3007 | -0.02 (-6.27%) | 49,303,890 |
| 20 Apr 2023 | USD | 0.3208 | -0.02 (-5.77%) | 55,043,658 |
| 19 Apr 2023 | USD | 0.3404 | -0.038 (-10.04%) | 87,666,819 |
| 18 Apr 2023 | USD | 0.3785 | -0.004 (-1.06%) | 115,886,096 |
| 17 Apr 2023 | USD | 0.3825 | +0.034 (+9.63%) | 787,745,805 |
| 16 Apr 2023 | USD | 0.3489 | +0.012 (+3.52%) | 45,815,193 |
| 15 Apr 2023 | USD | 0.337 | +0.002 (+0.59%) | 107,944,977 |
| 14 Apr 2023 | USD | 0.3351 | +0.018 (+5.52%) | 69,825,803 |
| 13 Apr 2023 | USD | 0.3175 | +0.000398 (+0.13%) | 52,689,276 |
