Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Jul 2023 | USD | 0.1797 | +0.000283 (+0.16%) | 16,083,158 |
10 Jul 2023 | USD | 0.1795 | +0.000469 (+0.26%) | 26,196,828 |
9 Jul 2023 | USD | 0.179 | -0.004 (-2.15%) | 12,985,579 |
8 Jul 2023 | USD | 0.1829 | +0.001 (+0.63%) | 19,800,281 |
7 Jul 2023 | USD | 0.1818 | +0.003 (+1.41%) | 18,600,742 |
6 Jul 2023 | USD | 0.1793 | -0.005 (-2.63%) | 37,240,931 |
5 Jul 2023 | USD | 0.1841 | -0.006 (-3.21%) | 25,258,224 |
4 Jul 2023 | USD | 0.1902 | -0.000617 (-0.32%) | 44,899,919 |
3 Jul 2023 | USD | 0.1908 | +0.006 (+3.01%) | 33,414,705 |
2 Jul 2023 | USD | 0.1853 | +0.001 (+0.62%) | 21,878,680 |
1 Jul 2023 | USD | 0.1841 | +0.001 (+0.72%) | 21,041,589 |
30 Jun 2023 | USD | 0.1828 | +0.003 (+1.77%) | 44,776,866 |
29 Jun 2023 | USD | 0.1796 | +0.008 (+4.37%) | 41,591,697 |
28 Jun 2023 | USD | 0.1721 | -0.014 (-7.73%) | 40,887,365 |
27 Jun 2023 | USD | 0.1865 | -0.004 (-1.90%) | 43,461,811 |
26 Jun 2023 | USD | 0.1901 | -0.005 (-2.44%) | 36,694,339 |
25 Jun 2023 | USD | 0.1949 | +0.007 (+3.48%) | 43,679,121 |
24 Jun 2023 | USD | 0.1883 | -0.005 (-2.34%) | 46,108,991 |
23 Jun 2023 | USD | 0.1928 | -0.000863 (-0.45%) | 85,429,493 |
22 Jun 2023 | USD | 0.1937 | +0.008 (+4.39%) | 90,271,543 |
21 Jun 2023 | USD | 0.1855 | +0.006 (+3.49%) | 32,925,086 |
20 Jun 2023 | USD | 0.1793 | +0.007 (+4.13%) | 24,365,580 |
19 Jun 2023 | USD | 0.1722 | +0.00003 (+0.02%) | 20,765,179 |
18 Jun 2023 | USD | 0.1721 | -0.004 (-2.45%) | 18,473,948 |
17 Jun 2023 | USD | 0.1765 | +0.004 (+2.44%) | 19,859,944 |
16 Jun 2023 | USD | 0.1723 | +0.003 (+1.50%) | 20,798,126 |
15 Jun 2023 | USD | 0.1697 | +0.000507 (+0.30%) | 43,759,449 |
14 Jun 2023 | USD | 0.1692 | -0.003 (-2.02%) | 41,450,529 |
13 Jun 2023 | USD | 0.1727 | +0.002 (+1.36%) | 33,390,682 |
12 Jun 2023 | USD | 0.1704 | +0.001 (+0.70%) | 33,370,253 |