| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.3175 | +0.000398 (+0.13%) | 52,689,276 |
| 12 Apr 2023 | USD | 0.3171 | -0.006 (-1.89%) | 126,376,210 |
| 11 Apr 2023 | USD | 0.3232 | +0.013 (+4.03%) | 90,290,602 |
| 10 Apr 2023 | USD | 0.3107 | +0.007 (+2.33%) | 69,247,492 |
| 9 Apr 2023 | USD | 0.3036 | +0.01 (+3.33%) | 75,824,779 |
| 8 Apr 2023 | USD | 0.2938 | -0.01 (-3.34%) | 61,932,342 |
| 7 Apr 2023 | USD | 0.304 | -0.011 (-3.44%) | 172,123,443 |
| 6 Apr 2023 | USD | 0.3148 | +0.029 (+10.20%) | 204,952,542 |
| 5 Apr 2023 | USD | 0.2857 | +0.007 (+2.38%) | 43,227,581 |
| 4 Apr 2023 | USD | 0.279 | +0.004 (+1.52%) | 40,405,531 |
| 3 Apr 2023 | USD | 0.2748 | -0.000981 (-0.36%) | 37,720,298 |
| 2 Apr 2023 | USD | 0.2758 | -0.007 (-2.49%) | 36,899,643 |
| 1 Apr 2023 | USD | 0.2829 | -0.001 (-0.38%) | 39,875,853 |
| 31 Mar 2023 | USD | 0.2839 | +0.007 (+2.57%) | 45,003,058 |
| 30 Mar 2023 | USD | 0.2768 | -0.012 (-4.23%) | 56,036,042 |
| 29 Mar 2023 | USD | 0.2891 | -0.00023 (-0.08%) | 70,310,920 |
| 28 Mar 2023 | USD | 0.2893 | +0.022 (+8.17%) | 170,343,787 |
| 27 Mar 2023 | USD | 0.2674 | -0.006 (-2.23%) | 36,371,053 |
| 26 Mar 2023 | USD | 0.2735 | -0.001 (-0.39%) | 33,974,134 |
| 25 Mar 2023 | USD | 0.2746 | +0.006 (+2.30%) | 35,983,932 |
| 24 Mar 2023 | USD | 0.2684 | -0.017 (-6.00%) | 42,682,378 |
| 23 Mar 2023 | USD | 0.2855 | +0.007 (+2.57%) | 44,405,518 |
| 22 Mar 2023 | USD | 0.2784 | -0.011 (-3.64%) | 75,844,635 |
| 21 Mar 2023 | USD | 0.2889 | +0.006 (+2.14%) | 50,046,818 |
| 20 Mar 2023 | USD | 0.2828 | -0.018 (-5.83%) | 83,051,371 |
| 19 Mar 2023 | USD | 0.3004 | +0.026 (+9.44%) | 258,435,485 |
| 18 Mar 2023 | USD | 0.2744 | -0.003 (-1.22%) | 85,788,158 |
| 17 Mar 2023 | USD | 0.2778 | +0.028 (+11.40%) | 72,083,929 |
| 16 Mar 2023 | USD | 0.2494 | +0.005 (+1.88%) | 52,448,681 |
| 15 Mar 2023 | USD | 0.2448 | -0.029 (-10.66%) | 65,670,131 |
