| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.274 | +0.016 (+6.00%) | 78,938,423 |
| 13 Mar 2023 | USD | 0.2585 | +0.013 (+5.36%) | 61,162,151 |
| 12 Mar 2023 | USD | 0.2454 | +0.023 (+10.10%) | 42,908,239 |
| 11 Mar 2023 | USD | 0.2229 | -0.002 (-0.70%) | 51,367,144 |
| 10 Mar 2023 | USD | 0.2244 | +0.002 (+1.08%) | 60,563,153 |
| 9 Mar 2023 | USD | 0.222 | -0.021 (-8.61%) | 66,592,458 |
| 8 Mar 2023 | USD | 0.243 | -0.02 (-7.74%) | 47,114,119 |
| 7 Mar 2023 | USD | 0.2633 | -0.008 (-2.97%) | 43,464,727 |
| 6 Mar 2023 | USD | 0.2714 | +0.000085 (+0.03%) | 41,027,321 |
| 5 Mar 2023 | USD | 0.2713 | +0.000491 (+0.18%) | 59,283,472 |
| 4 Mar 2023 | USD | 0.2708 | -0.01 (-3.57%) | 35,201,804 |
| 3 Mar 2023 | USD | 0.2809 | -0.022 (-7.25%) | 59,597,533 |
| 2 Mar 2023 | USD | 0.3028 | -0.018 (-5.71%) | 62,859,642 |
| 1 Mar 2023 | USD | 0.3211 | +0.011 (+3.49%) | 75,737,614 |
| 28 Feb 2023 | USD | 0.3103 | -0.026 (-7.73%) | 71,773,873 |
| 27 Feb 2023 | USD | 0.3363 | -0.014 (-3.98%) | 80,166,400 |
| 26 Feb 2023 | USD | 0.3502 | -0.003 (-0.94%) | 79,144,016 |
| 25 Feb 2023 | USD | 0.3536 | +0.008 (+2.29%) | 143,955,442 |
| 24 Feb 2023 | USD | 0.3456 | -0.022 (-6.07%) | 315,317,289 |
| 23 Feb 2023 | USD | 0.368 | +0.053 (+16.92%) | 455,734,831 |
| 22 Feb 2023 | USD | 0.3147 | -0.005 (-1.50%) | 57,520,007 |
| 21 Feb 2023 | USD | 0.3195 | -0.019 (-5.62%) | 85,633,791 |
| 20 Feb 2023 | USD | 0.3385 | +0.012 (+3.61%) | 85,500,560 |
| 19 Feb 2023 | USD | 0.3267 | -0.018 (-5.27%) | 93,039,084 |
| 18 Feb 2023 | USD | 0.3449 | +0.008 (+2.50%) | 200,532,320 |
| 17 Feb 2023 | USD | 0.3365 | +0.04 (+13.35%) | 276,204,686 |
| 16 Feb 2023 | USD | 0.2969 | +0.002 (+0.53%) | 355,056,434 |
| 15 Feb 2023 | USD | 0.2953 | +0.013 (+4.59%) | 96,799,409 |
| 14 Feb 2023 | USD | 0.2823 | +0.022 (+8.60%) | 249,959,784 |
| 13 Feb 2023 | USD | 0.26 | -0.008 (-3.07%) | 58,999,834 |
