| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2023 | USD | 0.2682 | -0.011 (-3.96%) | 65,871,492 |
| 11 Feb 2023 | USD | 0.2793 | +0.023 (+8.89%) | 170,029,242 |
| 10 Feb 2023 | USD | 0.2565 | -0.002 (-0.92%) | 62,744,820 |
| 9 Feb 2023 | USD | 0.2588 | -0.036 (-12.15%) | 87,856,486 |
| 8 Feb 2023 | USD | 0.2946 | -0.015 (-4.70%) | 140,194,634 |
| 7 Feb 2023 | USD | 0.3092 | +0.01 (+3.35%) | 167,773,265 |
| 6 Feb 2023 | USD | 0.2991 | +0.032 (+12.07%) | 255,611,526 |
| 5 Feb 2023 | USD | 0.2669 | -0.013 (-4.75%) | 67,116,599 |
| 4 Feb 2023 | USD | 0.2802 | -0.011 (-3.64%) | 48,731,874 |
| 3 Feb 2023 | USD | 0.2908 | +0.006 (+1.93%) | 67,969,692 |
| 2 Feb 2023 | USD | 0.2853 | -0.003 (-1.18%) | 110,875,458 |
| 1 Feb 2023 | USD | 0.2887 | +0.01 (+3.72%) | 93,254,940 |
| 31 Jan 2023 | USD | 0.2784 | +0.01 (+3.59%) | 159,391,916 |
| 30 Jan 2023 | USD | 0.2687 | -0.033 (-10.96%) | 104,185,803 |
| 29 Jan 2023 | USD | 0.3018 | +0.001 (+0.40%) | 81,038,054 |
| 28 Jan 2023 | USD | 0.3006 | -0.001 (-0.41%) | 144,159,855 |
| 27 Jan 2023 | USD | 0.3018 | -0.014 (-4.56%) | 201,711,645 |
| 26 Jan 2023 | USD | 0.3162 | +0.031 (+10.86%) | 515,807,504 |
| 25 Jan 2023 | USD | 0.2853 | +0.002 (+0.55%) | 571,532,660 |
| 24 Jan 2023 | USD | 0.2837 | +0.077 (+36.99%) | 943,167,747 |
| 23 Jan 2023 | USD | 0.2071 | +0.015 (+7.97%) | 207,870,926 |
| 22 Jan 2023 | USD | 0.1918 | +0.006 (+3.24%) | 56,347,434 |
| 21 Jan 2023 | USD | 0.1858 | -0.006 (-3.17%) | 65,215,536 |
| 20 Jan 2023 | USD | 0.1919 | +0.021 (+12.19%) | 97,667,515 |
| 19 Jan 2023 | USD | 0.171 | +0.004 (+2.22%) | 40,017,872 |
| 18 Jan 2023 | USD | 0.1673 | -0.016 (-8.75%) | 62,699,952 |
| 17 Jan 2023 | USD | 0.1834 | -0.003 (-1.58%) | 40,275,810 |
| 16 Jan 2023 | USD | 0.1863 | -0.005 (-2.42%) | 57,714,216 |
| 15 Jan 2023 | USD | 0.1909 | +0.005 (+2.69%) | 75,557,205 |
| 14 Jan 2023 | USD | 0.1859 | +0.012 (+6.75%) | 112,414,241 |
