| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.1742 | +0.006 (+3.87%) | 58,537,936 |
| 12 Jan 2023 | USD | 0.1677 | +0.005 (+3.28%) | 60,990,540 |
| 11 Jan 2023 | USD | 0.1624 | +0.004 (+2.25%) | 40,048,108 |
| 10 Jan 2023 | USD | 0.1588 | +0.002 (+1.45%) | 52,348,312 |
| 9 Jan 2023 | USD | 0.1565 | +0.006 (+4.08%) | 69,689,050 |
| 8 Jan 2023 | USD | 0.1504 | +0.008 (+5.65%) | 59,603,952 |
| 7 Jan 2023 | USD | 0.1424 | -0.00068 (-0.48%) | 70,328,610 |
| 6 Jan 2023 | USD | 0.143 | +0.007 (+5.48%) | 79,708,320 |
| 5 Jan 2023 | USD | 0.1356 | -0.002 (-1.30%) | 21,856,345 |
| 4 Jan 2023 | USD | 0.1374 | +0.004 (+2.89%) | 26,342,432 |
| 3 Jan 2023 | USD | 0.1335 | -0.002 (-1.31%) | 25,732,072 |
| 2 Jan 2023 | USD | 0.1353 | +0.002 (+1.45%) | 26,494,568 |
| 1 Jan 2023 | USD | 0.1334 | +0.006 (+4.33%) | 22,610,022 |
| 31 Dec 2022 | USD | 0.1278 | +0.002 (+1.60%) | 18,045,526 |
| 30 Dec 2022 | USD | 0.1258 | -0.003 (-2.51%) | 18,343,488 |
| 29 Dec 2022 | USD | 0.1291 | +0.000066 (+0.05%) | 23,935,002 |
| 28 Dec 2022 | USD | 0.129 | -0.002 (-1.79%) | 50,867,010 |
| 27 Dec 2022 | USD | 0.1313 | +0.001 (+0.85%) | 23,168,923 |
| 26 Dec 2022 | USD | 0.1302 | +0.000005 (+0.0%) | 20,158,154 |
| 25 Dec 2022 | USD | 0.1302 | -0.001 (-0.78%) | 13,286,517 |
| 24 Dec 2022 | USD | 0.1313 | +0.000201 (+0.15%) | 12,932,216 |
| 23 Dec 2022 | USD | 0.1311 | +0.000354 (+0.27%) | 17,769,241 |
| 22 Dec 2022 | USD | 0.1307 | +0.002 (+1.41%) | 27,377,840 |
| 21 Dec 2022 | USD | 0.1289 | -0.001 (-0.81%) | 18,577,189 |
| 20 Dec 2022 | USD | 0.1299 | +0.005 (+4.37%) | 19,408,532 |
| 19 Dec 2022 | USD | 0.1245 | -0.007 (-5.02%) | 22,551,478 |
| 18 Dec 2022 | USD | 0.1311 | -0.001 (-0.80%) | 11,614,752 |
| 17 Dec 2022 | USD | 0.1321 | +0.002 (+1.67%) | 23,379,767 |
| 16 Dec 2022 | USD | 0.1299 | -0.015 (-10.49%) | 29,902,757 |
| 15 Dec 2022 | USD | 0.1452 | -0.006 (-4.01%) | 18,716,933 |
