| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.1512 | -0.002 (-1.22%) | 34,358,025 |
| 13 Dec 2022 | USD | 0.1531 | +0.004 (+2.79%) | 37,797,927 |
| 12 Dec 2022 | USD | 0.149 | -0.000932 (-0.62%) | 23,902,621 |
| 11 Dec 2022 | USD | 0.1499 | -0.004 (-2.84%) | 20,600,197 |
| 10 Dec 2022 | USD | 0.1543 | +0.000283 (+0.18%) | 18,352,520 |
| 9 Dec 2022 | USD | 0.154 | -0.000605 (-0.39%) | 39,599,770 |
| 8 Dec 2022 | USD | 0.1546 | +0.003 (+1.74%) | 42,036,794 |
| 7 Dec 2022 | USD | 0.1519 | -0.009 (-5.78%) | 26,081,261 |
| 6 Dec 2022 | USD | 0.1613 | +0.000818 (+0.51%) | 23,892,659 |
| 5 Dec 2022 | USD | 0.1604 | -0.006 (-3.83%) | 38,371,295 |
| 4 Dec 2022 | USD | 0.1668 | +0.008 (+4.76%) | 43,405,776 |
| 3 Dec 2022 | USD | 0.1592 | -0.005 (-3.28%) | 19,000,132 |
| 2 Dec 2022 | USD | 0.1646 | +0.005 (+3.45%) | 41,935,613 |
| 1 Dec 2022 | USD | 0.1592 | -0.002 (-1.22%) | 35,611,441 |
| 30 Nov 2022 | USD | 0.1611 | +0.01 (+6.59%) | 43,940,459 |
| 29 Nov 2022 | USD | 0.1512 | +0.001 (+0.76%) | 26,055,155 |
| 28 Nov 2022 | USD | 0.15 | -0.005 (-3.41%) | 35,085,805 |
| 27 Nov 2022 | USD | 0.1553 | +0.002 (+1.04%) | 30,852,080 |
| 26 Nov 2022 | USD | 0.1537 | +0.000339 (+0.22%) | 25,176,037 |
| 25 Nov 2022 | USD | 0.1534 | -0.003 (-2.07%) | 23,303,101 |
| 24 Nov 2022 | USD | 0.1566 | -0.000674 (-0.43%) | 28,477,335 |
| 23 Nov 2022 | USD | 0.1573 | +0.012 (+7.96%) | 36,682,526 |
| 22 Nov 2022 | USD | 0.1457 | +0.005 (+3.70%) | 56,316,172 |
| 21 Nov 2022 | USD | 0.1405 | -0.002 (-1.74%) | 42,504,483 |
| 20 Nov 2022 | USD | 0.143 | -0.013 (-8.53%) | 45,073,574 |
| 19 Nov 2022 | USD | 0.1563 | +0.008 (+5.48%) | 35,123,038 |
| 18 Nov 2022 | USD | 0.1482 | -0.000089 (-0.06%) | 29,670,562 |
| 17 Nov 2022 | USD | 0.1483 | +0.000938 (+0.64%) | 21,206,871 |
| 16 Nov 2022 | USD | 0.1474 | -0.003 (-2.06%) | 23,901,443 |
| 15 Nov 2022 | USD | 0.1505 | +0.003 (+1.77%) | 47,007,188 |
