| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2022 | USD | 0.3684 | -0.002 (-0.46%) | 18,460,596 |
| 15 Aug 2022 | USD | 0.37 | -0.007 (-1.90%) | 29,148,867 |
| 14 Aug 2022 | USD | 0.3772 | -0.021 (-5.32%) | 33,777,134 |
| 13 Aug 2022 | USD | 0.3984 | -0.011 (-2.69%) | 22,683,399 |
| 12 Aug 2022 | USD | 0.4094 | +0.009 (+2.18%) | 30,749,541 |
| 11 Aug 2022 | USD | 0.4007 | +0.023 (+6.01%) | 124,270,133 |
| 10 Aug 2022 | USD | 0.378 | +0.016 (+4.32%) | 31,316,113 |
| 9 Aug 2022 | USD | 0.3623 | -0.018 (-4.79%) | 34,336,649 |
| 8 Aug 2022 | USD | 0.3806 | +0.006 (+1.50%) | 30,229,959 |
| 7 Aug 2022 | USD | 0.3749 | +0.01 (+2.70%) | 24,459,027 |
| 6 Aug 2022 | USD | 0.3651 | -0.003 (-0.88%) | 24,699,486 |
| 5 Aug 2022 | USD | 0.3683 | +0.02 (+5.86%) | 42,751,272 |
| 4 Aug 2022 | USD | 0.3479 | +0.008 (+2.43%) | 27,273,653 |
| 3 Aug 2022 | USD | 0.3397 | -0.002 (-0.48%) | 31,415,827 |
| 2 Aug 2022 | USD | 0.3413 | -0.022 (-5.96%) | 41,278,767 |
| 1 Aug 2022 | USD | 0.3629 | +0.017 (+5.04%) | 49,117,963 |
| 31 Jul 2022 | USD | 0.3455 | -0.001 (-0.33%) | 42,745,785 |
| 30 Jul 2022 | USD | 0.3466 | +0.000769 (+0.22%) | 53,433,355 |
| 29 Jul 2022 | USD | 0.3459 | -0.000332 (-0.10%) | 55,235,829 |
| 28 Jul 2022 | USD | 0.3462 | +0.011 (+3.24%) | 50,922,809 |
| 27 Jul 2022 | USD | 0.3353 | +0.019 (+6.13%) | 36,358,075 |
| 26 Jul 2022 | USD | 0.316 | -0.000877 (-0.28%) | 32,699,541 |
| 25 Jul 2022 | USD | 0.3168 | -0.035 (-10.04%) | 95,991,234 |
| 24 Jul 2022 | USD | 0.3522 | +0.03 (+9.40%) | 94,650,803 |
| 23 Jul 2022 | USD | 0.3219 | -0.046 (-12.43%) | 91,892,805 |
| 22 Jul 2022 | USD | 0.3676 | -0.021 (-5.53%) | 24,664,032 |
| 21 Jul 2022 | USD | 0.3891 | +0.006 (+1.61%) | 21,543,932 |
| 20 Jul 2022 | USD | 0.3829 | -0.02 (-4.87%) | 30,709,041 |
| 19 Jul 2022 | USD | 0.4025 | +0.006 (+1.64%) | 36,698,953 |
| 18 Jul 2022 | USD | 0.3961 | +0.041 (+11.45%) | 43,274,397 |
