Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2022 | USD | 0.3554 | +0.013 (+3.66%) | 51,790,293 |
16 Jul 2022 | USD | 0.3428 | +0.014 (+4.23%) | 20,925,200 |
15 Jul 2022 | USD | 0.3289 | +0.002 (+0.68%) | 18,633,122 |
14 Jul 2022 | USD | 0.3267 | +0.008 (+2.51%) | 22,036,958 |
13 Jul 2022 | USD | 0.3187 | +0.013 (+4.21%) | 27,403,025 |
12 Jul 2022 | USD | 0.3058 | -0.012 (-3.64%) | 17,456,749 |
11 Jul 2022 | USD | 0.3174 | -0.026 (-7.44%) | 20,371,328 |
10 Jul 2022 | USD | 0.3429 | -0.02 (-5.54%) | 20,630,294 |
9 Jul 2022 | USD | 0.363 | +0.009 (+2.49%) | 22,858,598 |
8 Jul 2022 | USD | 0.3542 | -0.007 (-2.04%) | 26,965,604 |
7 Jul 2022 | USD | 0.3616 | +0.023 (+6.81%) | 54,354,637 |
6 Jul 2022 | USD | 0.3385 | +0.006 (+1.95%) | 23,512,308 |
5 Jul 2022 | USD | 0.3321 | -0.015 (-4.31%) | 28,786,680 |
4 Jul 2022 | USD | 0.347 | +0.005 (+1.56%) | 30,764,211 |
3 Jul 2022 | USD | 0.3417 | -0.000196 (-0.06%) | 16,892,357 |
2 Jul 2022 | USD | 0.3419 | +0.005 (+1.45%) | 19,353,628 |
1 Jul 2022 | USD | 0.337 | -0.011 (-3.03%) | 33,447,321 |
30 Jun 2022 | USD | 0.3475 | -0.028 (-7.47%) | 34,329,657 |
29 Jun 2022 | USD | 0.3756 | +0.007 (+1.80%) | 42,000,442 |
28 Jun 2022 | USD | 0.3689 | -0.034 (-8.52%) | 60,303,692 |
27 Jun 2022 | USD | 0.4033 | +0.042 (+11.69%) | 57,151,818 |
26 Jun 2022 | USD | 0.3611 | -0.024 (-6.27%) | 58,662,846 |
25 Jun 2022 | USD | 0.3853 | +0.001 (+0.38%) | 32,924,031 |
24 Jun 2022 | USD | 0.3838 | +0.013 (+3.57%) | 47,354,870 |
23 Jun 2022 | USD | 0.3706 | +0.03 (+8.72%) | 73,351,284 |
22 Jun 2022 | USD | 0.3409 | +0.02 (+6.13%) | 170,627,881 |
21 Jun 2022 | USD | 0.3212 | +0.008 (+2.53%) | 49,557,816 |
20 Jun 2022 | USD | 0.3132 | +0.009 (+2.80%) | 36,318,013 |
19 Jun 2022 | USD | 0.3047 | +0.023 (+8.02%) | 34,093,191 |
18 Jun 2022 | USD | 0.2821 | -0.023 (-7.52%) | 47,583,177 |