| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.305 | +0.008 (+2.64%) | 29,874,057 |
| 16 Jun 2022 | USD | 0.2972 | -0.042 (-12.37%) | 47,390,812 |
| 15 Jun 2022 | USD | 0.3391 | +0.033 (+10.84%) | 65,132,091 |
| 14 Jun 2022 | USD | 0.3059 | +0.005 (+1.53%) | 53,127,449 |
| 13 Jun 2022 | USD | 0.3013 | -0.023 (-6.96%) | 79,465,456 |
| 12 Jun 2022 | USD | 0.3239 | -0.035 (-9.66%) | 44,425,161 |
| 11 Jun 2022 | USD | 0.3585 | -0.037 (-9.35%) | 33,054,957 |
| 10 Jun 2022 | USD | 0.3955 | -0.033 (-7.73%) | 39,933,096 |
| 9 Jun 2022 | USD | 0.4286 | -0.011 (-2.49%) | 45,660,906 |
| 8 Jun 2022 | USD | 0.4395 | +0.013 (+3.01%) | 109,742,516 |
| 7 Jun 2022 | USD | 0.4267 | +0.008 (+2.01%) | 79,755,090 |
| 6 Jun 2022 | USD | 0.4183 | +0.021 (+5.27%) | 55,331,725 |
| 5 Jun 2022 | USD | 0.3973 | -0.009 (-2.29%) | 33,377,817 |
| 4 Jun 2022 | USD | 0.4066 | +0.019 (+4.89%) | 56,600,988 |
| 3 Jun 2022 | USD | 0.3877 | -0.03 (-7.27%) | 59,070,371 |
| 2 Jun 2022 | USD | 0.4181 | +0.011 (+2.74%) | 57,960,056 |
| 1 Jun 2022 | USD | 0.4069 | -0.057 (-12.38%) | 100,323,637 |
| 31 May 2022 | USD | 0.4644 | +0.029 (+6.68%) | 98,710,537 |
| 30 May 2022 | USD | 0.4353 | +0.039 (+9.77%) | 88,703,225 |
| 29 May 2022 | USD | 0.3966 | +0.022 (+5.98%) | 41,346,056 |
| 28 May 2022 | USD | 0.3742 | -0.000209 (-0.06%) | 50,203,632 |
| 27 May 2022 | USD | 0.3744 | -0.032 (-7.90%) | 73,681,746 |
| 26 May 2022 | USD | 0.4065 | -0.072 (-15.06%) | 89,787,822 |
| 25 May 2022 | USD | 0.4786 | +0.02 (+4.27%) | 109,710,107 |
| 24 May 2022 | USD | 0.459 | +0.012 (+2.69%) | 68,742,572 |
| 23 May 2022 | USD | 0.447 | -0.021 (-4.50%) | 75,348,610 |
| 22 May 2022 | USD | 0.468 | +0.02 (+4.36%) | 72,261,803 |
| 21 May 2022 | USD | 0.4485 | +0.039 (+9.48%) | 63,725,971 |
| 20 May 2022 | USD | 0.4096 | -0.03 (-6.87%) | 59,586,307 |
| 19 May 2022 | USD | 0.4398 | +0.032 (+7.92%) | 62,793,833 |
