1 Followers CG:AUDIUS - Audius Audius
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko
Show Splits Only
Date Currency Close Day Change Volume
22 Apr 2024 USD 0.1981 +0.006 (+2.90%) 29,840,339
21 Apr 2024 USD 0.1926 -0.004 (-1.87%) 25,337,812
20 Apr 2024 USD 0.1962 +0.011 (+5.83%) 30,414,152
19 Apr 2024 USD 0.1854 +0.004 (+2.08%) 34,811,661
18 Apr 2024 USD 0.1816 +0.007 (+3.77%) 30,540,141
17 Apr 2024 USD 0.175 -0.005 (-3.02%) 49,034,415
16 Apr 2024 USD 0.1805 +0.002 (+0.98%) 40,698,669
15 Apr 2024 USD 0.1787 -0.01 (-5.23%) 39,076,606
14 Apr 2024 USD 0.1886 +0.013 (+7.19%) 45,071,215
13 Apr 2024 USD 0.176 -0.037 (-17.40%) 92,109,659
12 Apr 2024 USD 0.213 -0.048 (-18.53%) 65,371,617
11 Apr 2024 USD 0.2615 -0.005 (-2.01%) 21,641,785
10 Apr 2024 USD 0.2668 -0.007 (-2.52%) 33,791,245
9 Apr 2024 USD 0.2737 -0.016 (-5.65%) 27,443,755
8 Apr 2024 USD 0.2901 +0.011 (+3.97%) 30,033,859
7 Apr 2024 USD 0.2791 +0.008 (+2.94%) 18,728,686
6 Apr 2024 USD 0.2711 +0.003 (+1.21%) 17,246,020
5 Apr 2024 USD 0.2679 -0.006 (-2.18%) 24,936,754
4 Apr 2024 USD 0.2738 +0.007 (+2.81%) 29,262,771
3 Apr 2024 USD 0.2663 +0.003 (+1.18%) 38,140,860
2 Apr 2024 USD 0.2632 -0.022 (-7.85%) 37,891,341
1 Apr 2024 USD 0.2857 -0.017 (-5.52%) 39,279,975
31 Mar 2024 USD 0.3024 +0.006 (+1.91%) 18,030,298
30 Mar 2024 USD 0.2967 -0.013 (-4.25%) 26,975,007
29 Mar 2024 USD 0.3099 -0.001 (-0.38%) 39,506,741
28 Mar 2024 USD 0.311 +0.02 (+6.99%) 67,974,993
27 Mar 2024 USD 0.2907 -0.012 (-4.01%) 42,773,337
26 Mar 2024 USD 0.3029 +0.011 (+3.67%) 47,173,122
25 Mar 2024 USD 0.2921 +0.007 (+2.56%) 39,433,189
24 Mar 2024 USD 0.2848 +0.013 (+4.96%) 29,465,584



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms