| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.1787 | -0.01 (-5.23%) | 39,076,606 |
| 14 Apr 2024 | USD | 0.1886 | +0.013 (+7.19%) | 45,071,215 |
| 13 Apr 2024 | USD | 0.176 | -0.037 (-17.40%) | 92,109,659 |
| 12 Apr 2024 | USD | 0.213 | -0.048 (-18.53%) | 65,371,617 |
| 11 Apr 2024 | USD | 0.2615 | -0.005 (-2.01%) | 21,641,785 |
| 10 Apr 2024 | USD | 0.2668 | -0.007 (-2.52%) | 33,791,245 |
| 9 Apr 2024 | USD | 0.2737 | -0.016 (-5.65%) | 27,443,755 |
| 8 Apr 2024 | USD | 0.2901 | +0.011 (+3.97%) | 30,033,859 |
| 7 Apr 2024 | USD | 0.2791 | +0.008 (+2.94%) | 18,728,686 |
| 6 Apr 2024 | USD | 0.2711 | +0.003 (+1.21%) | 17,246,020 |
| 5 Apr 2024 | USD | 0.2679 | -0.006 (-2.18%) | 24,936,754 |
| 4 Apr 2024 | USD | 0.2738 | +0.007 (+2.81%) | 29,262,771 |
| 3 Apr 2024 | USD | 0.2663 | +0.003 (+1.18%) | 38,140,860 |
| 2 Apr 2024 | USD | 0.2632 | -0.022 (-7.85%) | 37,891,341 |
| 1 Apr 2024 | USD | 0.2857 | -0.017 (-5.52%) | 39,279,975 |
| 31 Mar 2024 | USD | 0.3024 | +0.006 (+1.91%) | 18,030,298 |
| 30 Mar 2024 | USD | 0.2967 | -0.013 (-4.25%) | 26,975,007 |
| 29 Mar 2024 | USD | 0.3099 | -0.001 (-0.38%) | 39,506,741 |
| 28 Mar 2024 | USD | 0.311 | +0.02 (+6.99%) | 67,974,993 |
| 27 Mar 2024 | USD | 0.2907 | -0.012 (-4.01%) | 42,773,337 |
| 26 Mar 2024 | USD | 0.3029 | +0.011 (+3.67%) | 47,173,122 |
| 25 Mar 2024 | USD | 0.2921 | +0.007 (+2.56%) | 39,433,189 |
| 24 Mar 2024 | USD | 0.2848 | +0.013 (+4.96%) | 29,465,584 |
| 23 Mar 2024 | USD | 0.2714 | +0.003 (+1.03%) | 24,105,769 |
| 22 Mar 2024 | USD | 0.2686 | -0.011 (-4.02%) | 32,882,349 |
| 21 Mar 2024 | USD | 0.2799 | +0.007 (+2.47%) | 39,274,462 |
| 20 Mar 2024 | USD | 0.2731 | +0.028 (+11.34%) | 48,140,287 |
| 19 Mar 2024 | USD | 0.2453 | -0.028 (-10.13%) | 64,726,331 |
| 18 Mar 2024 | USD | 0.2729 | -0.02 (-6.85%) | 42,219,290 |
| 17 Mar 2024 | USD | 0.293 | +0.008 (+2.80%) | 42,803,818 |
