| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2022 | USD | 0.4076 | -0.061 (-12.94%) | 62,923,888 |
| 17 May 2022 | USD | 0.4682 | +0.035 (+8.06%) | 70,537,830 |
| 16 May 2022 | USD | 0.4333 | -0.068 (-13.53%) | 60,274,963 |
| 15 May 2022 | USD | 0.501 | +0.064 (+14.55%) | 41,898,077 |
| 14 May 2022 | USD | 0.4374 | +0.023 (+5.62%) | 34,635,572 |
| 13 May 2022 | USD | 0.4141 | +0.036 (+9.47%) | 53,177,923 |
| 12 May 2022 | USD | 0.3783 | -0.013 (-3.44%) | 82,731,123 |
| 11 May 2022 | USD | 0.3917 | -0.216 (-35.51%) | 128,942,881 |
| 10 May 2022 | USD | 0.6075 | +0.003 (+0.45%) | 77,765,618 |
| 9 May 2022 | USD | 0.6047 | -0.143 (-19.15%) | 58,546,896 |
| 8 May 2022 | USD | 0.7479 | -0.017 (-2.17%) | 26,191,374 |
| 7 May 2022 | USD | 0.7645 | -0.04 (-4.93%) | 24,193,624 |
| 6 May 2022 | USD | 0.8042 | -0.001 (-0.18%) | 38,025,697 |
| 5 May 2022 | USD | 0.8057 | -0.105 (-11.49%) | 52,843,353 |
| 4 May 2022 | USD | 0.9102 | +0.084 (+10.20%) | 45,991,576 |
| 3 May 2022 | USD | 0.826 | -0.019 (-2.24%) | 26,916,854 |
| 2 May 2022 | USD | 0.8449 | -0.043 (-4.81%) | 33,028,184 |
| 1 May 2022 | USD | 0.8876 | +0.047 (+5.53%) | 43,511,945 |
| 30 Apr 2022 | USD | 0.841 | -0.119 (-12.36%) | 41,695,422 |
| 29 Apr 2022 | USD | 0.9596 | -0.101 (-9.50%) | 34,099,481 |
| 28 Apr 2022 | USD | 1.0604 | -0.049 (-4.41%) | 42,466,505 |
| 27 Apr 2022 | USD | 1.1093 | +0.066 (+6.36%) | 40,470,258 |
| 26 Apr 2022 | USD | 1.0429 | -0.112 (-9.66%) | 44,350,083 |
| 25 Apr 2022 | USD | 1.1544 | -0.033 (-2.81%) | 40,840,943 |
| 24 Apr 2022 | USD | 1.1879 | -0.072 (-5.68%) | 33,409,837 |
| 23 Apr 2022 | USD | 1.2594 | +0.084 (+7.14%) | 33,141,675 |
| 22 Apr 2022 | USD | 1.1755 | -0.01 (-0.87%) | 27,529,858 |
| 21 Apr 2022 | USD | 1.1858 | -0.11 (-8.49%) | 38,623,534 |
| 20 Apr 2022 | USD | 1.2958 | -0.031 (-2.35%) | 46,509,300 |
| 19 Apr 2022 | USD | 1.327 | -0.047 (-3.40%) | 58,622,915 |
