| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2022 | USD | 1.3737 | -0.006 (-0.42%) | 99,910,278 |
| 17 Apr 2022 | USD | 1.3795 | +0.076 (+5.82%) | 66,690,248 |
| 16 Apr 2022 | USD | 1.3037 | +0.013 (+0.99%) | 49,951,403 |
| 15 Apr 2022 | USD | 1.2908 | +0.1 (+8.40%) | 71,389,168 |
| 14 Apr 2022 | USD | 1.1908 | +0.083 (+7.46%) | 100,931,276 |
| 13 Apr 2022 | USD | 1.1082 | +0.063 (+6.04%) | 22,360,199 |
| 12 Apr 2022 | USD | 1.0451 | +0.032 (+3.16%) | 28,875,350 |
| 11 Apr 2022 | USD | 1.0131 | -0.124 (-10.94%) | 29,945,992 |
| 10 Apr 2022 | USD | 1.1376 | -0.065 (-5.39%) | 14,458,085 |
| 9 Apr 2022 | USD | 1.2024 | +0.049 (+4.26%) | 17,747,197 |
| 8 Apr 2022 | USD | 1.1533 | -0.134 (-10.38%) | 40,784,470 |
| 7 Apr 2022 | USD | 1.287 | +0.000608 (+0.05%) | 42,907,039 |
| 6 Apr 2022 | USD | 1.2864 | -0.212 (-14.17%) | 70,780,104 |
| 5 Apr 2022 | USD | 1.4988 | -0.234 (-13.49%) | 107,265,617 |
| 4 Apr 2022 | USD | 1.7325 | +0.286 (+19.80%) | 181,719,200 |
| 3 Apr 2022 | USD | 1.4462 | +0.289 (+24.95%) | 157,919,596 |
| 2 Apr 2022 | USD | 1.1574 | -0.019 (-1.58%) | 29,228,916 |
| 1 Apr 2022 | USD | 1.176 | +0.042 (+3.69%) | 31,141,365 |
| 31 Mar 2022 | USD | 1.1341 | -0.071 (-5.87%) | 65,407,514 |
| 30 Mar 2022 | USD | 1.2048 | +0.091 (+8.19%) | 72,371,182 |
| 29 Mar 2022 | USD | 1.1137 | +0.062 (+5.89%) | 41,671,099 |
| 28 Mar 2022 | USD | 1.0517 | -0.006 (-0.55%) | 41,230,567 |
| 27 Mar 2022 | USD | 1.0574 | +0.026 (+2.56%) | 23,946,889 |
| 26 Mar 2022 | USD | 1.0311 | +0.026 (+2.64%) | 14,938,611 |
| 25 Mar 2022 | USD | 1.0046 | -0.045 (-4.28%) | 24,121,428 |
| 24 Mar 2022 | USD | 1.0495 | +0.025 (+2.41%) | 34,013,179 |
| 23 Mar 2022 | USD | 1.0248 | +0.02 (+1.99%) | 35,852,780 |
| 22 Mar 2022 | USD | 1.0048 | -0.002 (-0.19%) | 24,272,227 |
| 21 Mar 2022 | USD | 1.0068 | -0.041 (-3.95%) | 67,771,412 |
| 20 Mar 2022 | USD | 1.0482 | -0.069 (-6.13%) | 72,464,542 |
