| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Dec 2021 | USD | 1.4163 | +0.024 (+1.76%) | 6,769,775 |
| 17 Dec 2021 | USD | 1.3919 | -0.061 (-4.20%) | 9,860,746 |
| 16 Dec 2021 | USD | 1.4529 | -0.03 (-2.03%) | 9,800,539 |
| 15 Dec 2021 | USD | 1.483 | +0.039 (+2.70%) | 12,528,249 |
| 14 Dec 2021 | USD | 1.444 | +0.015 (+1.06%) | 9,192,716 |
| 13 Dec 2021 | USD | 1.4288 | -0.199 (-12.23%) | 12,420,388 |
| 12 Dec 2021 | USD | 1.6279 | +0.006 (+0.34%) | 8,308,802 |
| 11 Dec 2021 | USD | 1.6224 | +0.055 (+3.54%) | 7,964,866 |
| 10 Dec 2021 | USD | 1.5669 | -0.056 (-3.47%) | 24,980,611 |
| 9 Dec 2021 | USD | 1.6233 | -0.138 (-7.82%) | 15,964,256 |
| 8 Dec 2021 | USD | 1.761 | +0.032 (+1.83%) | 16,426,298 |
| 7 Dec 2021 | USD | 1.7293 | -0.025 (-1.40%) | 14,099,633 |
| 6 Dec 2021 | USD | 1.7538 | +0.036 (+2.12%) | 19,152,443 |
| 5 Dec 2021 | USD | 1.7174 | -0.166 (-8.80%) | 14,782,162 |
| 4 Dec 2021 | USD | 1.883 | -0.297 (-13.63%) | 26,388,604 |
| 3 Dec 2021 | USD | 2.1801 | -0.064 (-2.84%) | 15,382,866 |
| 2 Dec 2021 | USD | 2.2438 | -0.116 (-4.90%) | 15,402,179 |
| 1 Dec 2021 | USD | 2.3594 | +0.054 (+2.33%) | 25,404,157 |
| 30 Nov 2021 | USD | 2.3057 | -0.101 (-4.21%) | 14,360,649 |
| 29 Nov 2021 | USD | 2.4069 | -0.019 (-0.78%) | 17,893,040 |
| 28 Nov 2021 | USD | 2.4259 | +0.014 (+0.59%) | 17,926,431 |
| 27 Nov 2021 | USD | 2.4118 | +0.231 (+10.59%) | 35,163,051 |
| 26 Nov 2021 | USD | 2.1809 | -0.257 (-10.54%) | 24,071,490 |
| 25 Nov 2021 | USD | 2.4378 | -0.162 (-6.23%) | 21,916,254 |
| 24 Nov 2021 | USD | 2.5999 | -0.192 (-6.87%) | 47,525,132 |
| 23 Nov 2021 | USD | 2.7918 | +0.713 (+34.28%) | 80,826,933 |
| 22 Nov 2021 | USD | 2.0791 | -0.168 (-7.47%) | 21,082,341 |
| 21 Nov 2021 | USD | 2.2469 | -0.018 (-0.81%) | 17,376,237 |
| 20 Nov 2021 | USD | 2.2652 | +0.068 (+3.08%) | 18,486,918 |
| 19 Nov 2021 | USD | 2.1975 | +0.067 (+3.14%) | 27,754,537 |
