| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Nov 2021 | USD | 2.1307 | -0.146 (-6.43%) | 269,973,203 |
| 17 Nov 2021 | USD | 2.277 | +0.108 (+4.99%) | 13,535,484 |
| 16 Nov 2021 | USD | 2.1688 | -0.233 (-9.72%) | 15,723,915 |
| 15 Nov 2021 | USD | 2.4023 | -0.154 (-6.03%) | 9,474,495 |
| 14 Nov 2021 | USD | 2.5563 | +0.164 (+6.86%) | 14,460,004 |
| 13 Nov 2021 | USD | 2.3923 | +0.114 (+4.99%) | 13,890,605 |
| 12 Nov 2021 | USD | 2.2785 | -0.084 (-3.54%) | 13,965,517 |
| 11 Nov 2021 | USD | 2.3621 | +0.021 (+0.89%) | 10,024,199 |
| 10 Nov 2021 | USD | 2.3412 | -0.28 (-10.67%) | 24,767,719 |
| 9 Nov 2021 | USD | 2.6208 | -0.057 (-2.14%) | 18,935,809 |
| 8 Nov 2021 | USD | 2.6782 | +0.084 (+3.22%) | 11,235,153 |
| 7 Nov 2021 | USD | 2.5946 | +0.054 (+2.11%) | 8,705,921 |
| 6 Nov 2021 | USD | 2.5408 | -0.054 (-2.08%) | 10,413,466 |
| 5 Nov 2021 | USD | 2.5948 | -0.042 (-1.58%) | 22,028,625 |
| 4 Nov 2021 | USD | 2.6366 | -0.002 (-0.06%) | 18,438,243 |
| 3 Nov 2021 | USD | 2.6383 | +0.075 (+2.93%) | 23,026,988 |
| 2 Nov 2021 | USD | 2.563 | +0.254 (+11.02%) | 55,931,666 |
| 1 Nov 2021 | USD | 2.3087 | +0.088 (+3.96%) | 30,969,919 |
| 31 Oct 2021 | USD | 2.2208 | -0.092 (-3.96%) | 48,889,276 |
| 30 Oct 2021 | USD | 2.3123 | +0.264 (+12.88%) | 19,230,925 |
| 29 Oct 2021 | USD | 2.0484 | +0.07 (+3.53%) | 9,506,162 |
| 28 Oct 2021 | USD | 1.9786 | +0.045 (+2.31%) | 9,004,186 |
| 27 Oct 2021 | USD | 1.934 | -0.297 (-13.30%) | 17,579,985 |
| 26 Oct 2021 | USD | 2.2307 | -0.171 (-7.12%) | 10,656,090 |
| 25 Oct 2021 | USD | 2.4017 | +0.185 (+8.32%) | 15,384,493 |
| 24 Oct 2021 | USD | 2.2172 | +0.071 (+3.28%) | 24,736,658 |
| 23 Oct 2021 | USD | 2.1467 | +0.088 (+4.27%) | 16,888,287 |
| 22 Oct 2021 | USD | 2.0588 | +0.087 (+4.39%) | 11,106,135 |
| 21 Oct 2021 | USD | 1.9721 | -0.063 (-3.07%) | 11,992,936 |
| 20 Oct 2021 | USD | 2.0347 | +0.077 (+3.96%) | 7,846,857 |
