| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2021 | USD | 2.0456 | -0.012 (-0.57%) | 14,047,744 |
| 15 Oct 2021 | USD | 2.0573 | +0.026 (+1.27%) | 12,224,209 |
| 14 Oct 2021 | USD | 2.0314 | +0.022 (+1.11%) | 9,562,548 |
| 13 Oct 2021 | USD | 2.0091 | +0.052 (+2.66%) | 10,407,927 |
| 12 Oct 2021 | USD | 1.957 | -0.063 (-3.09%) | 10,660,399 |
| 11 Oct 2021 | USD | 2.0195 | +0.047 (+2.39%) | 8,859,528 |
| 10 Oct 2021 | USD | 1.9724 | -0.144 (-6.82%) | 8,380,020 |
| 9 Oct 2021 | USD | 2.1167 | +0.018 (+0.87%) | 7,955,315 |
| 8 Oct 2021 | USD | 2.0983 | -0.015 (-0.72%) | 11,451,124 |
| 7 Oct 2021 | USD | 2.1135 | -0.041 (-1.90%) | 11,770,650 |
| 6 Oct 2021 | USD | 2.1544 | -0.056 (-2.55%) | 16,190,490 |
| 5 Oct 2021 | USD | 2.2108 | -0.038 (-1.70%) | 9,995,651 |
| 4 Oct 2021 | USD | 2.2491 | -0.132 (-5.56%) | 11,231,584 |
| 3 Oct 2021 | USD | 2.3814 | +0.067 (+2.90%) | 13,003,126 |
| 2 Oct 2021 | USD | 2.3144 | -0.028 (-1.20%) | 11,737,762 |
| 1 Oct 2021 | USD | 2.3425 | +0.247 (+11.81%) | 12,539,075 |
| 30 Sep 2021 | USD | 2.0951 | +0.129 (+6.54%) | 10,335,163 |
| 29 Sep 2021 | USD | 1.9665 | +0.055 (+2.87%) | 7,287,232 |
| 28 Sep 2021 | USD | 1.9117 | -0.091 (-4.54%) | 11,035,835 |
| 27 Sep 2021 | USD | 2.0026 | -0.063 (-3.07%) | 10,584,299 |
| 26 Sep 2021 | USD | 2.0659 | -0.026 (-1.25%) | 12,814,754 |
| 25 Sep 2021 | USD | 2.092 | -0.032 (-1.52%) | 11,512,403 |
| 24 Sep 2021 | USD | 2.1244 | -0.165 (-7.22%) | 17,691,281 |
| 23 Sep 2021 | USD | 2.2896 | -0.006 (-0.27%) | 14,789,861 |
| 22 Sep 2021 | USD | 2.2957 | +0.316 (+15.98%) | 23,290,885 |
| 21 Sep 2021 | USD | 1.9794 | -0.33 (-14.27%) | 36,578,374 |
| 20 Sep 2021 | USD | 2.309 | -0.792 (-25.54%) | 55,327,304 |
| 19 Sep 2021 | USD | 3.1009 | +0.373 (+13.68%) | 26,793,024 |
| 18 Sep 2021 | USD | 2.7279 | +0.045 (+1.70%) | 16,149,349 |
| 17 Sep 2021 | USD | 2.6824 | -0.286 (-9.64%) | 66,336,312 |
