| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 2.9686 | +0.711 (+31.48%) | 60,385,215 |
| 15 Sep 2021 | USD | 2.2578 | +0.057 (+2.57%) | 12,995,499 |
| 14 Sep 2021 | USD | 2.2012 | +0.048 (+2.22%) | 9,556,656 |
| 13 Sep 2021 | USD | 2.1533 | -0.149 (-6.47%) | 11,751,404 |
| 12 Sep 2021 | USD | 2.3023 | +0.019 (+0.83%) | 11,032,225 |
| 11 Sep 2021 | USD | 2.2833 | +0.077 (+3.50%) | 9,278,276 |
| 10 Sep 2021 | USD | 2.2061 | -0.238 (-9.74%) | 21,850,546 |
| 9 Sep 2021 | USD | 2.4441 | +0.301 (+14.02%) | 29,520,669 |
| 8 Sep 2021 | USD | 2.1436 | +0.05 (+2.41%) | 28,350,803 |
| 7 Sep 2021 | USD | 2.0932 | -0.618 (-22.80%) | 56,511,470 |
| 6 Sep 2021 | USD | 2.7114 | -0.151 (-5.28%) | 28,719,893 |
| 5 Sep 2021 | USD | 2.8626 | +0.087 (+3.14%) | 15,531,250 |
| 4 Sep 2021 | USD | 2.7755 | -0.071 (-2.51%) | 19,139,713 |
| 3 Sep 2021 | USD | 2.847 | +0.207 (+7.86%) | 50,388,221 |
| 2 Sep 2021 | USD | 2.6395 | +0.112 (+4.43%) | 29,732,799 |
| 1 Sep 2021 | USD | 2.5277 | +0.059 (+2.38%) | 20,275,014 |
| 31 Aug 2021 | USD | 2.469 | -0.065 (-2.57%) | 22,458,364 |
| 30 Aug 2021 | USD | 2.5343 | -0.294 (-10.40%) | 27,291,842 |
| 29 Aug 2021 | USD | 2.8284 | -0.089 (-3.06%) | 41,369,539 |
| 28 Aug 2021 | USD | 2.9177 | +0.38 (+14.96%) | 50,072,902 |
| 27 Aug 2021 | USD | 2.538 | +0.071 (+2.89%) | 26,654,536 |
| 26 Aug 2021 | USD | 2.4667 | -0.269 (-9.82%) | 27,047,355 |
| 25 Aug 2021 | USD | 2.7354 | +0.002 (+0.08%) | 20,282,065 |
| 24 Aug 2021 | USD | 2.7332 | -0.352 (-11.41%) | 27,815,492 |
| 23 Aug 2021 | USD | 3.0853 | +0.27 (+9.60%) | 43,423,726 |
| 22 Aug 2021 | USD | 2.8152 | -0.057 (-2.00%) | 18,608,817 |
| 21 Aug 2021 | USD | 2.8725 | -0.282 (-8.94%) | 36,748,521 |
| 20 Aug 2021 | USD | 3.1547 | -0.151 (-4.57%) | 33,943,755 |
| 19 Aug 2021 | USD | 3.3057 | +0.195 (+6.27%) | 108,906,805 |
| 18 Aug 2021 | USD | 3.1108 | +0.251 (+8.79%) | 123,961,086 |
