Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Aug 2021 | USD | 1.6009 | +0.009 (+0.57%) | 7,915,211 |
14 Aug 2021 | USD | 1.5919 | -0.099 (-5.85%) | 11,708,256 |
13 Aug 2021 | USD | 1.6907 | +0.223 (+15.19%) | 14,039,717 |
12 Aug 2021 | USD | 1.4678 | -0.09 (-5.79%) | 13,400,222 |
11 Aug 2021 | USD | 1.558 | +0.086 (+5.85%) | 23,857,598 |
10 Aug 2021 | USD | 1.4719 | +0.116 (+8.59%) | 12,667,501 |
9 Aug 2021 | USD | 1.3554 | +0.093 (+7.36%) | 16,261,771 |
8 Aug 2021 | USD | 1.2624 | -0.085 (-6.28%) | 13,370,612 |
7 Aug 2021 | USD | 1.347 | -0.006 (-0.43%) | 21,583,791 |
6 Aug 2021 | USD | 1.3528 | +0.19 (+16.38%) | 26,611,409 |
5 Aug 2021 | USD | 1.1624 | +0.02 (+1.77%) | 11,869,917 |
4 Aug 2021 | USD | 1.1421 | +0.064 (+5.98%) | 9,422,304 |
3 Aug 2021 | USD | 1.0777 | -0.049 (-4.33%) | 15,273,721 |
2 Aug 2021 | USD | 1.1265 | +0.007 (+0.66%) | 8,665,902 |
1 Aug 2021 | USD | 1.1191 | -0.05 (-4.30%) | 14,040,961 |
31 Jul 2021 | USD | 1.1694 | +0.04 (+3.56%) | 13,448,831 |
30 Jul 2021 | USD | 1.1292 | +0.007 (+0.59%) | 11,088,228 |
29 Jul 2021 | USD | 1.1225 | -0.014 (-1.27%) | 11,612,343 |
28 Jul 2021 | USD | 1.137 | -0.058 (-4.83%) | 13,844,944 |
27 Jul 2021 | USD | 1.1947 | +0.07 (+6.22%) | 19,857,812 |
26 Jul 2021 | USD | 1.1247 | -0.141 (-11.14%) | 31,617,576 |
25 Jul 2021 | USD | 1.2656 | +0.15 (+13.45%) | 41,089,489 |
24 Jul 2021 | USD | 1.1156 | +0.113 (+11.29%) | 59,392,228 |
23 Jul 2021 | USD | 1.0024 | +0.056 (+5.96%) | 29,468,441 |
22 Jul 2021 | USD | 0.946 | +0.013 (+1.45%) | 30,116,899 |
21 Jul 2021 | USD | 0.9325 | +0.103 (+12.43%) | 17,951,267 |
20 Jul 2021 | USD | 0.8294 | -0.066 (-7.42%) | 18,829,746 |
19 Jul 2021 | USD | 0.8959 | -0.146 (-14.01%) | 22,309,626 |
18 Jul 2021 | USD | 1.0419 | +0.13 (+14.28%) | 44,250,730 |
17 Jul 2021 | USD | 0.9117 | -0.054 (-5.56%) | 16,062,428 |