| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.9653 | -0.164 (-14.49%) | 36,038,176 |
| 15 Jul 2021 | USD | 1.1289 | -0.151 (-11.78%) | 42,517,188 |
| 14 Jul 2021 | USD | 1.2796 | +0.027 (+2.14%) | 63,731,979 |
| 13 Jul 2021 | USD | 1.2528 | +0.323 (+34.69%) | 70,833,384 |
| 12 Jul 2021 | USD | 0.9301 | -0.086 (-8.50%) | 25,202,358 |
| 11 Jul 2021 | USD | 1.0166 | +0.193 (+23.41%) | 44,433,436 |
| 10 Jul 2021 | USD | 0.8237 | -0.029 (-3.42%) | 21,578,488 |
| 9 Jul 2021 | USD | 0.8529 | +0.023 (+2.75%) | 15,830,675 |
| 8 Jul 2021 | USD | 0.83 | -0.088 (-9.55%) | 27,308,410 |
| 7 Jul 2021 | USD | 0.9177 | +0.07 (+8.27%) | 30,888,977 |
| 6 Jul 2021 | USD | 0.8476 | +0.053 (+6.63%) | 14,209,068 |
| 5 Jul 2021 | USD | 0.7949 | -0.058 (-6.85%) | 23,601,581 |
| 4 Jul 2021 | USD | 0.8534 | -0.017 (-1.91%) | 11,901,295 |
| 3 Jul 2021 | USD | 0.8701 | +0.041 (+4.98%) | 19,621,047 |
| 2 Jul 2021 | USD | 0.8288 | +0.065 (+8.56%) | 14,887,505 |
| 1 Jul 2021 | USD | 0.7634 | -0.021 (-2.67%) | 14,707,478 |
| 30 Jun 2021 | USD | 0.7844 | -0.013 (-1.66%) | 12,592,500 |
| 29 Jun 2021 | USD | 0.7976 | +0.028 (+3.69%) | 12,838,564 |
| 28 Jun 2021 | USD | 0.7692 | +0.024 (+3.27%) | 21,593,742 |
| 27 Jun 2021 | USD | 0.7448 | +0.041 (+5.80%) | 14,714,982 |
| 26 Jun 2021 | USD | 0.704 | +0.041 (+6.11%) | 10,544,107 |
| 25 Jun 2021 | USD | 0.6635 | -0.066 (-8.99%) | 8,524,718 |
| 24 Jun 2021 | USD | 0.729 | +0.002 (+0.27%) | 8,119,673 |
| 23 Jun 2021 | USD | 0.727 | +0.063 (+9.41%) | 11,112,598 |
| 22 Jun 2021 | USD | 0.6644 | -0.081 (-10.85%) | 20,304,780 |
| 21 Jun 2021 | USD | 0.7453 | -0.144 (-16.22%) | 10,429,826 |
| 20 Jun 2021 | USD | 0.8896 | -0.004 (-0.50%) | 7,859,420 |
| 19 Jun 2021 | USD | 0.8941 | -0.018 (-1.99%) | 7,118,901 |
| 18 Jun 2021 | USD | 0.9122 | -0.097 (-9.62%) | 10,795,155 |
| 17 Jun 2021 | USD | 1.0093 | -0.007 (-0.69%) | 8,748,904 |
