| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2021 | USD | 1.12 | +0.09 (+8.69%) | 20,158,812 |
| 13 Jun 2021 | USD | 1.0304 | +0.04 (+4.09%) | 9,886,868 |
| 12 Jun 2021 | USD | 0.9899 | -0.046 (-4.42%) | 13,803,075 |
| 11 Jun 2021 | USD | 1.0357 | +0.036 (+3.55%) | 22,423,645 |
| 10 Jun 2021 | USD | 1.0002 | -0.058 (-5.44%) | 9,347,569 |
| 9 Jun 2021 | USD | 1.0578 | +0.057 (+5.74%) | 11,312,441 |
| 8 Jun 2021 | USD | 1.0003 | +0.006 (+0.60%) | 17,272,315 |
| 7 Jun 2021 | USD | 0.9943 | -0.098 (-8.96%) | 10,412,879 |
| 6 Jun 2021 | USD | 1.0923 | +0.056 (+5.38%) | 6,837,977 |
| 5 Jun 2021 | USD | 1.0364 | -0.044 (-4.11%) | 9,538,373 |
| 4 Jun 2021 | USD | 1.0809 | -0.093 (-7.92%) | 13,894,031 |
| 3 Jun 2021 | USD | 1.1738 | +0.004 (+0.32%) | 14,447,831 |
| 2 Jun 2021 | USD | 1.1701 | +0.062 (+5.56%) | 13,054,229 |
| 1 Jun 2021 | USD | 1.1085 | +0.041 (+3.82%) | 27,280,197 |
| 31 May 2021 | USD | 1.0677 | +0.066 (+6.55%) | 11,164,818 |
| 30 May 2021 | USD | 1.0021 | +0.042 (+4.39%) | 14,969,322 |
| 29 May 2021 | USD | 0.96 | -0.098 (-9.24%) | 11,809,067 |
| 28 May 2021 | USD | 1.0577 | -0.176 (-14.28%) | 13,196,595 |
| 27 May 2021 | USD | 1.2338 | -0.035 (-2.74%) | 15,058,304 |
| 26 May 2021 | USD | 1.2686 | +0.095 (+8.10%) | 13,865,146 |
| 25 May 2021 | USD | 1.1735 | +0.012 (+0.99%) | 16,412,888 |
| 24 May 2021 | USD | 1.162 | +0.232 (+24.92%) | 16,403,281 |
| 23 May 2021 | USD | 0.9301 | -0.166 (-15.13%) | 24,175,311 |
| 22 May 2021 | USD | 1.0959 | -0.094 (-7.88%) | 11,382,129 |
| 21 May 2021 | USD | 1.1896 | -0.212 (-15.14%) | 15,279,517 |
| 20 May 2021 | USD | 1.4018 | +0.123 (+9.63%) | 18,772,067 |
| 19 May 2021 | USD | 1.2787 | -0.726 (-36.21%) | 39,993,463 |
| 18 May 2021 | USD | 2.0047 | -0.067 (-3.24%) | 23,677,914 |
| 17 May 2021 | USD | 2.0717 | +0.229 (+12.45%) | 44,631,335 |
| 16 May 2021 | USD | 1.8423 | +0.051 (+2.87%) | 9,479,088 |
