| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2021 | USD | 1.791 | -0.207 (-10.35%) | 9,326,069 |
| 14 May 2021 | USD | 1.9978 | +0.194 (+10.77%) | 9,947,626 |
| 13 May 2021 | USD | 1.8036 | +0.000728 (+0.04%) | 12,150,244 |
| 12 May 2021 | USD | 1.8028 | -0.338 (-15.79%) | 11,448,970 |
| 11 May 2021 | USD | 2.141 | +0.05 (+2.37%) | 12,101,203 |
| 10 May 2021 | USD | 2.0914 | -0.063 (-2.94%) | 22,144,107 |
| 9 May 2021 | USD | 2.1547 | -0.066 (-2.97%) | 10,126,218 |
| 8 May 2021 | USD | 2.2206 | -0.064 (-2.81%) | 10,938,393 |
| 7 May 2021 | USD | 2.285 | -0.061 (-2.62%) | 10,804,976 |
| 6 May 2021 | USD | 2.3464 | -0.08 (-3.28%) | 14,432,545 |
| 5 May 2021 | USD | 2.426 | +0.176 (+7.81%) | 13,136,398 |
| 4 May 2021 | USD | 2.2502 | -0.384 (-14.57%) | 18,365,632 |
| 3 May 2021 | USD | 2.6341 | -0.068 (-2.53%) | 19,386,704 |
| 2 May 2021 | USD | 2.7026 | +0.045 (+1.68%) | 43,594,315 |
| 1 May 2021 | USD | 2.6578 | +0.382 (+16.78%) | 32,479,923 |
| 30 Apr 2021 | USD | 2.276 | +0.069 (+3.11%) | 11,699,306 |
| 29 Apr 2021 | USD | 2.2074 | -0.06 (-2.65%) | 13,274,193 |
| 28 Apr 2021 | USD | 2.2674 | -0.161 (-6.64%) | 18,539,209 |
| 27 Apr 2021 | USD | 2.4287 | +0.163 (+7.19%) | 23,095,856 |
| 26 Apr 2021 | USD | 2.2659 | +0.339 (+17.62%) | 36,159,211 |
| 25 Apr 2021 | USD | 1.9264 | -0.002 (-0.10%) | 43,875,262 |
| 24 Apr 2021 | USD | 1.9284 | +0.323 (+20.12%) | 33,316,084 |
| 23 Apr 2021 | USD | 1.6054 | -0.106 (-6.21%) | 23,440,047 |
| 22 Apr 2021 | USD | 1.7117 | -0.042 (-2.40%) | 29,471,565 |
| 21 Apr 2021 | USD | 1.7538 | -0.14 (-7.38%) | 16,941,176 |
| 20 Apr 2021 | USD | 1.8935 | -0.028 (-1.45%) | 15,513,524 |
| 19 Apr 2021 | USD | 1.9214 | -0.244 (-11.25%) | 14,293,954 |
| 18 Apr 2021 | USD | 2.1649 | -0.207 (-8.72%) | 17,142,373 |
| 17 Apr 2021 | USD | 2.3719 | -0.092 (-3.72%) | 11,989,529 |
| 16 Apr 2021 | USD | 2.4634 | -0.166 (-6.31%) | 13,505,043 |
