Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Mar 2024 | USD | 0.2453 | -0.028 (-10.13%) | 64,726,331 |
18 Mar 2024 | USD | 0.2729 | -0.02 (-6.85%) | 42,219,290 |
17 Mar 2024 | USD | 0.293 | +0.008 (+2.80%) | 42,803,818 |
16 Mar 2024 | USD | 0.285 | -0.033 (-10.28%) | 60,263,423 |
15 Mar 2024 | USD | 0.3177 | -0.02 (-5.91%) | 86,118,242 |
14 Mar 2024 | USD | 0.3376 | -0.012 (-3.45%) | 79,624,535 |
13 Mar 2024 | USD | 0.3497 | +0.003 (+1.00%) | 100,522,127 |
12 Mar 2024 | USD | 0.3463 | +0.017 (+5.21%) | 151,812,343 |
11 Mar 2024 | USD | 0.3291 | +0.023 (+7.43%) | 95,945,809 |
10 Mar 2024 | USD | 0.3063 | -0.007 (-2.20%) | 77,029,176 |
9 Mar 2024 | USD | 0.3132 | +0.011 (+3.65%) | 64,865,162 |
8 Mar 2024 | USD | 0.3022 | -0.012 (-3.96%) | 76,182,064 |
7 Mar 2024 | USD | 0.3147 | +0.008 (+2.50%) | 76,624,227 |
6 Mar 2024 | USD | 0.307 | +0.015 (+5.25%) | 75,376,146 |
5 Mar 2024 | USD | 0.2917 | -0.047 (-13.93%) | 115,713,414 |
4 Mar 2024 | USD | 0.3389 | -0.023 (-6.34%) | 224,982,118 |
3 Mar 2024 | USD | 0.3618 | +0.049 (+15.61%) | 215,922,117 |
2 Mar 2024 | USD | 0.313 | +0.009 (+2.93%) | 54,761,518 |
1 Mar 2024 | USD | 0.304 | +0.021 (+7.53%) | 69,317,821 |
29 Feb 2024 | USD | 0.2828 | +0.004 (+1.47%) | 77,643,795 |
28 Feb 2024 | USD | 0.2787 | +0.003 (+1.17%) | 118,139,279 |
27 Feb 2024 | USD | 0.2755 | -0.004 (-1.57%) | 145,608,797 |
26 Feb 2024 | USD | 0.2799 | +0.036 (+14.96%) | 206,744,664 |
25 Feb 2024 | USD | 0.2434 | -0.000428 (-0.18%) | 47,543,536 |
24 Feb 2024 | USD | 0.2439 | +0.017 (+7.58%) | 79,352,665 |
23 Feb 2024 | USD | 0.2267 | -0.001 (-0.62%) | 37,789,407 |
22 Feb 2024 | USD | 0.2281 | -0.003 (-1.48%) | 46,601,680 |
21 Feb 2024 | USD | 0.2315 | -0.007 (-3.12%) | 64,013,642 |
20 Feb 2024 | USD | 0.239 | -0.01 (-4.16%) | 76,896,802 |
19 Feb 2024 | USD | 0.2493 | +0.01 (+4.10%) | 98,051,627 |