Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Apr 2021 | USD | 2.6317 | +0.374 (+16.57%) | 82,234,325 |
11 Apr 2021 | USD | 2.2576 | -0.097 (-4.13%) | 12,448,514 |
10 Apr 2021 | USD | 2.3548 | -0.033 (-1.39%) | 13,358,689 |
9 Apr 2021 | USD | 2.3881 | -0.041 (-1.68%) | 16,601,842 |
8 Apr 2021 | USD | 2.429 | -0.048 (-1.96%) | 27,993,083 |
7 Apr 2021 | USD | 2.4775 | +0.078 (+3.27%) | 29,120,837 |
6 Apr 2021 | USD | 2.3991 | -0.354 (-12.87%) | 22,740,979 |
5 Apr 2021 | USD | 2.7534 | -0.303 (-9.92%) | 23,509,627 |
4 Apr 2021 | USD | 3.0567 | -0.029 (-0.94%) | 12,849,421 |
3 Apr 2021 | USD | 3.0857 | -0.069 (-2.20%) | 20,499,941 |
2 Apr 2021 | USD | 3.1552 | +0.026 (+0.84%) | 21,947,356 |
1 Apr 2021 | USD | 3.129 | -0.016 (-0.51%) | 25,855,927 |
31 Mar 2021 | USD | 3.145 | -0.302 (-8.75%) | 22,574,145 |
30 Mar 2021 | USD | 3.4468 | +0.131 (+3.96%) | 33,452,944 |
29 Mar 2021 | USD | 3.3154 | -0.35 (-9.54%) | 31,843,348 |
28 Mar 2021 | USD | 3.6651 | -0.365 (-9.07%) | 64,971,137 |
27 Mar 2021 | USD | 4.0306 | +1.047 (+35.07%) | 150,114,928 |
26 Mar 2021 | USD | 2.984 | +0.581 (+24.20%) | 80,295,894 |
25 Mar 2021 | USD | 2.4025 | +0.355 (+17.33%) | 48,711,312 |
24 Mar 2021 | USD | 2.0476 | +0.176 (+9.41%) | 57,720,849 |
23 Mar 2021 | USD | 1.8715 | +0.1 (+5.67%) | 19,747,857 |
22 Mar 2021 | USD | 1.7711 | +0.212 (+13.58%) | 63,447,747 |
21 Mar 2021 | USD | 1.5594 | +0.157 (+11.16%) | 15,612,930 |
20 Mar 2021 | USD | 1.4029 | -0.143 (-9.26%) | 13,764,117 |
19 Mar 2021 | USD | 1.546 | +0.034 (+2.27%) | 14,441,730 |
18 Mar 2021 | USD | 1.5117 | -0.128 (-7.78%) | 16,834,092 |
17 Mar 2021 | USD | 1.6393 | -0.098 (-5.66%) | 26,548,360 |
16 Mar 2021 | USD | 1.7376 | -0.053 (-2.99%) | 92,679,287 |
15 Mar 2021 | USD | 1.7911 | +0.372 (+26.25%) | 44,580,436 |
14 Mar 2021 | USD | 1.4186 | -0.044 (-3.03%) | 33,473,909 |