| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2021 | USD | 1.463 | +0.455 (+45.11%) | 57,071,688 |
| 12 Mar 2021 | USD | 1.0082 | -0.062 (-5.76%) | 39,095,775 |
| 11 Mar 2021 | USD | 1.0698 | +0.056 (+5.56%) | 28,916,585 |
| 10 Mar 2021 | USD | 1.0134 | -0.088 (-7.98%) | 31,574,599 |
| 9 Mar 2021 | USD | 1.1013 | +0.162 (+17.28%) | 81,150,362 |
| 8 Mar 2021 | USD | 0.939 | +0.056 (+6.30%) | 27,867,160 |
| 7 Mar 2021 | USD | 0.8834 | -0.146 (-14.16%) | 69,935,939 |
| 6 Mar 2021 | USD | 1.0291 | +0.425 (+70.38%) | 214,247,788 |
| 5 Mar 2021 | USD | 0.604 | +0.014 (+2.44%) | 54,483,734 |
| 4 Mar 2021 | USD | 0.5896 | +0.092 (+18.37%) | 65,526,064 |
| 3 Mar 2021 | USD | 0.4981 | +0.042 (+9.24%) | 17,670,195 |
| 2 Mar 2021 | USD | 0.456 | +0.051 (+12.54%) | 11,350,863 |
| 1 Mar 2021 | USD | 0.4052 | +0.028 (+7.29%) | 9,934,903 |
| 28 Feb 2021 | USD | 0.3776 | -0.03 (-7.25%) | 12,668,414 |
| 27 Feb 2021 | USD | 0.4072 | -0.052 (-11.31%) | 11,564,208 |
| 26 Feb 2021 | USD | 0.4591 | -0.006 (-1.25%) | 36,633,558 |
| 25 Feb 2021 | USD | 0.4649 | +0.038 (+9.01%) | 19,223,397 |
| 24 Feb 2021 | USD | 0.4264 | +0.041 (+10.61%) | 10,831,248 |
| 23 Feb 2021 | USD | 0.3855 | -0.027 (-6.61%) | 15,195,523 |
| 22 Feb 2021 | USD | 0.4128 | -0.012 (-2.82%) | 16,526,469 |
| 21 Feb 2021 | USD | 0.4248 | +0.014 (+3.34%) | 8,790,288 |
| 20 Feb 2021 | USD | 0.4111 | -0.049 (-10.64%) | 14,402,227 |
| 19 Feb 2021 | USD | 0.46 | +0.013 (+2.92%) | 30,152,674 |
| 18 Feb 2021 | USD | 0.447 | +0.09 (+25.32%) | 21,962,970 |
| 17 Feb 2021 | USD | 0.3567 | +0.009 (+2.67%) | 10,365,671 |
| 16 Feb 2021 | USD | 0.3474 | -0.007 (-1.90%) | 8,549,237 |
| 15 Feb 2021 | USD | 0.3541 | -0.003 (-0.96%) | 11,785,952 |
| 14 Feb 2021 | USD | 0.3575 | -0.042 (-10.60%) | 19,457,775 |
| 13 Feb 2021 | USD | 0.3999 | +0.001 (+0.29%) | 19,349,555 |
| 12 Feb 2021 | USD | 0.3988 | +0.009 (+2.34%) | 15,988,030 |
