| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Feb 2021 | USD | 0.3897 | +0.006 (+1.57%) | 18,513,949 |
| 10 Feb 2021 | USD | 0.3836 | +0.062 (+19.21%) | 26,510,918 |
| 9 Feb 2021 | USD | 0.3218 | +0.023 (+7.79%) | 25,322,148 |
| 8 Feb 2021 | USD | 0.2986 | +0.006 (+2.20%) | 49,326,660 |
| 7 Feb 2021 | USD | 0.2921 | +0.043 (+17.22%) | 45,915,029 |
| 6 Feb 2021 | USD | 0.2492 | -0.026 (-9.29%) | 19,388,735 |
| 5 Feb 2021 | USD | 0.2747 | +0.025 (+10.16%) | 26,613,995 |
| 4 Feb 2021 | USD | 0.2494 | +0.024 (+10.64%) | 22,278,852 |
| 3 Feb 2021 | USD | 0.2254 | +0.012 (+5.42%) | 13,720,763 |
| 2 Feb 2021 | USD | 0.2138 | +0.002 (+0.71%) | 11,640,509 |
| 1 Feb 2021 | USD | 0.2123 | +0.000289 (+0.14%) | 9,879,717 |
| 31 Jan 2021 | USD | 0.212 | -0.002 (-0.88%) | 13,869,446 |
| 30 Jan 2021 | USD | 0.2139 | +0.006 (+2.96%) | 12,308,659 |
| 29 Jan 2021 | USD | 0.2078 | -0.015 (-6.70%) | 23,772,370 |
| 28 Jan 2021 | USD | 0.2227 | +0.005 (+2.36%) | 25,075,069 |
| 27 Jan 2021 | USD | 0.2176 | -0.03 (-12.26%) | 53,981,096 |
| 26 Jan 2021 | USD | 0.248 | +0.051 (+25.89%) | 38,708,305 |
| 25 Jan 2021 | USD | 0.197 | -0.01 (-4.62%) | 12,433,842 |
| 24 Jan 2021 | USD | 0.2065 | +0.002 (+1.06%) | 18,651,675 |
| 23 Jan 2021 | USD | 0.2043 | -0.011 (-4.91%) | 18,633,279 |
| 22 Jan 2021 | USD | 0.2149 | +0.006 (+3.00%) | 32,661,456 |
| 21 Jan 2021 | USD | 0.2086 | +0.022 (+12.05%) | 31,604,514 |
| 20 Jan 2021 | USD | 0.1862 | -0.01 (-4.99%) | 13,830,381 |
| 19 Jan 2021 | USD | 0.196 | -0.013 (-6.00%) | 12,883,539 |
| 18 Jan 2021 | USD | 0.2085 | +0.026 (+14.12%) | 21,846,918 |
| 17 Jan 2021 | USD | 0.1827 | -0.006 (-3.01%) | 10,679,013 |
| 16 Jan 2021 | USD | 0.1883 | +0.004 (+2.23%) | 13,058,417 |
| 15 Jan 2021 | USD | 0.1842 | +0.01 (+5.45%) | 11,650,633 |
| 14 Jan 2021 | USD | 0.1747 | -0.001 (-0.65%) | 8,160,974 |
| 13 Jan 2021 | USD | 0.1759 | +0.007 (+4.08%) | 9,969,045 |
