| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2020 | USD | 0.1573 | +0.004 (+2.66%) | 19,746,573 |
| 5 Dec 2020 | USD | 0.1532 | +0.019 (+14.25%) | 28,213,027 |
| 4 Dec 2020 | USD | 0.1341 | -0.006 (-4.33%) | 13,750,441 |
| 3 Dec 2020 | USD | 0.1402 | +0.001 (+0.91%) | 14,262,745 |
| 2 Dec 2020 | USD | 0.1389 | +0.014 (+11.44%) | 20,093,033 |
| 1 Dec 2020 | USD | 0.1246 | -0.000209 (-0.17%) | 12,886,367 |
| 30 Nov 2020 | USD | 0.1248 | -0.005 (-4.02%) | 13,603,971 |
| 29 Nov 2020 | USD | 0.1301 | -0.003 (-2.08%) | 15,050,543 |
| 28 Nov 2020 | USD | 0.1328 | +0.005 (+4.10%) | 29,036,933 |
| 27 Nov 2020 | USD | 0.1276 | +0.027 (+27.36%) | 79,631,771 |
| 26 Nov 2020 | USD | 0.1002 | -0.02 (-16.94%) | 16,394,392 |
| 25 Nov 2020 | USD | 0.1206 | -0.003 (-2.79%) | 10,786,543 |
| 24 Nov 2020 | USD | 0.1241 | -0.011 (-8.17%) | 13,296,172 |
| 23 Nov 2020 | USD | 0.1351 | +0.007 (+5.77%) | 14,577,585 |
| 22 Nov 2020 | USD | 0.1277 | -0.007 (-5.32%) | 14,198,244 |
| 21 Nov 2020 | USD | 0.1349 | -0.003 (-2.11%) | 13,726,822 |
| 20 Nov 2020 | USD | 0.1378 | -0.002 (-1.15%) | 12,906,148 |
| 19 Nov 2020 | USD | 0.1395 | -0.011 (-7.62%) | 17,380,753 |
| 18 Nov 2020 | USD | 0.151 | -0.03 (-16.47%) | 31,198,021 |
| 17 Nov 2020 | USD | 0.1807 | +0.039 (+27.12%) | 44,183,210 |
| 16 Nov 2020 | USD | 0.1422 | +0.002 (+1.15%) | 16,831,376 |
| 15 Nov 2020 | USD | 0.1406 | +0.011 (+8.24%) | 16,535,084 |
| 14 Nov 2020 | USD | 0.1298 | -0.021 (-13.73%) | 15,758,859 |
| 13 Nov 2020 | USD | 0.1505 | -0.001 (-0.85%) | 21,752,374 |
| 12 Nov 2020 | USD | 0.1518 | +0.02 (+15.61%) | 19,659,459 |
| 11 Nov 2020 | USD | 0.1313 | -0.01 (-6.91%) | 13,876,917 |
| 10 Nov 2020 | USD | 0.1411 | +0.017 (+13.36%) | 16,397,151 |
| 9 Nov 2020 | USD | 0.1244 | -0.002 (-1.82%) | 35,807,531 |
| 8 Nov 2020 | USD | 0.1267 | +0.025 (+25.16%) | 14,964,676 |
| 7 Nov 2020 | USD | 0.1013 | +0.002 (+1.73%) | 14,953,719 |
