| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.2149 | +0.006 (+3.00%) | 32,661,456 |
| 21 Jan 2021 | USD | 0.2086 | +0.022 (+12.05%) | 31,604,514 |
| 20 Jan 2021 | USD | 0.1862 | -0.01 (-4.99%) | 13,830,381 |
| 19 Jan 2021 | USD | 0.196 | -0.013 (-6.00%) | 12,883,539 |
| 18 Jan 2021 | USD | 0.2085 | +0.026 (+14.12%) | 21,846,918 |
| 17 Jan 2021 | USD | 0.1827 | -0.006 (-3.01%) | 10,679,013 |
| 16 Jan 2021 | USD | 0.1883 | +0.004 (+2.23%) | 13,058,417 |
| 15 Jan 2021 | USD | 0.1842 | +0.01 (+5.45%) | 11,650,633 |
| 14 Jan 2021 | USD | 0.1747 | -0.001 (-0.65%) | 8,160,974 |
| 13 Jan 2021 | USD | 0.1759 | +0.007 (+4.08%) | 9,969,045 |
| 12 Jan 2021 | USD | 0.169 | -0.003 (-1.93%) | 7,513,376 |
| 11 Jan 2021 | USD | 0.1723 | -0.022 (-11.17%) | 12,530,707 |
| 10 Jan 2021 | USD | 0.194 | +0.01 (+5.62%) | 22,754,138 |
| 9 Jan 2021 | USD | 0.1836 | -0.007 (-3.72%) | 8,592,428 |
| 8 Jan 2021 | USD | 0.1907 | +0.015 (+8.61%) | 15,710,808 |
| 7 Jan 2021 | USD | 0.1756 | +0.008 (+4.49%) | 15,579,912 |
| 6 Jan 2021 | USD | 0.1681 | +0.012 (+7.46%) | 12,110,344 |
| 5 Jan 2021 | USD | 0.1564 | +0.006 (+3.94%) | 9,923,676 |
| 4 Jan 2021 | USD | 0.1505 | -0.01 (-6.26%) | 13,782,490 |
| 3 Jan 2021 | USD | 0.1605 | +0.003 (+1.88%) | 10,975,338 |
| 2 Jan 2021 | USD | 0.1575 | -0.002 (-1.08%) | 7,970,179 |
| 1 Jan 2021 | USD | 0.1593 | +0.005 (+3.55%) | 7,854,629 |
| 31 Dec 2020 | USD | 0.1538 | +0.004 (+2.74%) | 19,919,254 |
| 30 Dec 2020 | USD | 0.1497 | -0.012 (-7.43%) | 11,274,102 |
| 29 Dec 2020 | USD | 0.1617 | -0.007 (-4.18%) | 11,196,281 |
| 28 Dec 2020 | USD | 0.1688 | -0.016 (-8.66%) | 35,701,134 |
| 27 Dec 2020 | USD | 0.1848 | +0.039 (+26.87%) | 26,005,933 |
| 26 Dec 2020 | USD | 0.1456 | -0.001 (-0.92%) | 6,621,105 |
| 25 Dec 2020 | USD | 0.147 | -0.012 (-7.31%) | 7,407,618 |
| 24 Dec 2020 | USD | 0.1586 | +0.002 (+1.22%) | 8,480,037 |
