| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Dec 2020 | USD | 0.1586 | +0.002 (+1.22%) | 8,480,037 |
| 23 Dec 2020 | USD | 0.1567 | -0.029 (-15.39%) | 14,633,113 |
| 22 Dec 2020 | USD | 0.1852 | +0.015 (+8.58%) | 14,994,485 |
| 21 Dec 2020 | USD | 0.1706 | -0.016 (-8.61%) | 13,562,629 |
| 20 Dec 2020 | USD | 0.1866 | -0.018 (-8.71%) | 12,063,552 |
| 19 Dec 2020 | USD | 0.2044 | -0.01 (-4.82%) | 15,001,086 |
| 18 Dec 2020 | USD | 0.2148 | -0.018 (-7.81%) | 27,020,137 |
| 17 Dec 2020 | USD | 0.233 | +0.024 (+11.25%) | 74,042,103 |
| 16 Dec 2020 | USD | 0.2094 | +0.036 (+21.09%) | 29,674,287 |
| 15 Dec 2020 | USD | 0.1729 | +0.004 (+2.25%) | 17,008,062 |
| 14 Dec 2020 | USD | 0.1691 | -0.005 (-2.61%) | 12,859,092 |
| 13 Dec 2020 | USD | 0.1737 | +0.007 (+4.19%) | 11,632,041 |
| 12 Dec 2020 | USD | 0.1667 | +0.003 (+1.85%) | 18,865,894 |
| 11 Dec 2020 | USD | 0.1636 | -0.002 (-1.00%) | 15,295,089 |
| 10 Dec 2020 | USD | 0.1653 | -0.02 (-10.87%) | 17,065,879 |
| 9 Dec 2020 | USD | 0.1855 | -0.007 (-3.47%) | 47,704,629 |
| 8 Dec 2020 | USD | 0.1921 | +0.027 (+16.57%) | 90,333,637 |
| 7 Dec 2020 | USD | 0.1648 | +0.008 (+4.79%) | 17,798,240 |
| 6 Dec 2020 | USD | 0.1573 | +0.004 (+2.66%) | 19,746,573 |
| 5 Dec 2020 | USD | 0.1532 | +0.019 (+14.25%) | 28,213,027 |
| 4 Dec 2020 | USD | 0.1341 | -0.006 (-4.33%) | 13,750,441 |
| 3 Dec 2020 | USD | 0.1402 | +0.001 (+0.91%) | 14,262,745 |
| 2 Dec 2020 | USD | 0.1389 | +0.014 (+11.44%) | 20,093,033 |
| 1 Dec 2020 | USD | 0.1246 | -0.000209 (-0.17%) | 12,886,367 |
| 30 Nov 2020 | USD | 0.1248 | -0.005 (-4.02%) | 13,603,971 |
| 29 Nov 2020 | USD | 0.1301 | -0.003 (-2.08%) | 15,050,543 |
| 28 Nov 2020 | USD | 0.1328 | +0.005 (+4.10%) | 29,036,933 |
| 27 Nov 2020 | USD | 0.1276 | +0.027 (+27.36%) | 79,631,771 |
| 26 Nov 2020 | USD | 0.1002 | -0.02 (-16.94%) | 16,394,392 |
| 25 Nov 2020 | USD | 0.1206 | -0.003 (-2.79%) | 10,786,543 |
