| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2024 | USD | 0.2395 | -0.006 (-2.25%) | 109,377,718 |
| 17 Feb 2024 | USD | 0.245 | +0.017 (+7.67%) | 339,057,407 |
| 16 Feb 2024 | USD | 0.2276 | +0.019 (+9.10%) | 232,961,838 |
| 15 Feb 2024 | USD | 0.2086 | +0.006 (+3.20%) | 36,588,219 |
| 14 Feb 2024 | USD | 0.2021 | +0.006 (+3.05%) | 31,446,379 |
| 13 Feb 2024 | USD | 0.1961 | -0.002 (-0.99%) | 26,972,129 |
| 12 Feb 2024 | USD | 0.1981 | +0.008 (+4.12%) | 27,873,079 |
| 11 Feb 2024 | USD | 0.1903 | -0.002 (-0.79%) | 19,409,608 |
| 10 Feb 2024 | USD | 0.1918 | -0.001 (-0.73%) | 23,218,370 |
| 9 Feb 2024 | USD | 0.1932 | +0.006 (+3.15%) | 29,404,324 |
| 8 Feb 2024 | USD | 0.1873 | +0.002 (+1.28%) | 22,622,022 |
| 7 Feb 2024 | USD | 0.1849 | +0.005 (+2.91%) | 23,955,933 |
| 6 Feb 2024 | USD | 0.1797 | +0.000594 (+0.33%) | 19,190,172 |
| 5 Feb 2024 | USD | 0.1791 | +0.001 (+0.78%) | 18,245,180 |
| 4 Feb 2024 | USD | 0.1777 | -0.004 (-2.41%) | 16,442,809 |
| 3 Feb 2024 | USD | 0.1821 | -0.004 (-1.99%) | 18,062,768 |
| 2 Feb 2024 | USD | 0.1858 | +0.002 (+1.34%) | 19,608,970 |
| 1 Feb 2024 | USD | 0.1833 | +0.005 (+2.55%) | 19,259,324 |
| 31 Jan 2024 | USD | 0.1788 | -0.008 (-4.22%) | 27,532,670 |
| 30 Jan 2024 | USD | 0.1867 | -0.003 (-1.71%) | 23,696,340 |
| 29 Jan 2024 | USD | 0.1899 | +0.005 (+2.87%) | 23,445,051 |
| 28 Jan 2024 | USD | 0.1846 | -0.004 (-1.94%) | 24,634,622 |
| 27 Jan 2024 | USD | 0.1883 | +0.004 (+1.90%) | 23,009,181 |
| 26 Jan 2024 | USD | 0.1848 | +0.003 (+1.81%) | 23,818,162 |
| 25 Jan 2024 | USD | 0.1815 | -0.004 (-2.32%) | 26,389,807 |
| 24 Jan 2024 | USD | 0.1858 | +0.003 (+1.66%) | 22,969,979 |
| 23 Jan 2024 | USD | 0.1828 | -0.002 (-1.31%) | 35,038,422 |
| 22 Jan 2024 | USD | 0.1852 | -0.013 (-6.59%) | 48,174,261 |
| 21 Jan 2024 | USD | 0.1982 | +0.004 (+2.11%) | 113,812,549 |
| 20 Jan 2024 | USD | 0.1941 | +0.007 (+3.97%) | 69,675,396 |
