| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2024 | USD | 0.1883 | +0.004 (+1.90%) | 23,009,181 |
| 26 Jan 2024 | USD | 0.1848 | +0.003 (+1.81%) | 23,818,162 |
| 25 Jan 2024 | USD | 0.1815 | -0.004 (-2.32%) | 26,389,807 |
| 24 Jan 2024 | USD | 0.1858 | +0.003 (+1.66%) | 22,969,979 |
| 23 Jan 2024 | USD | 0.1828 | -0.002 (-1.31%) | 35,038,422 |
| 22 Jan 2024 | USD | 0.1852 | -0.013 (-6.59%) | 48,174,261 |
| 21 Jan 2024 | USD | 0.1982 | +0.004 (+2.11%) | 113,812,549 |
| 20 Jan 2024 | USD | 0.1941 | +0.007 (+3.97%) | 69,675,396 |
| 19 Jan 2024 | USD | 0.1867 | -0.002 (-0.98%) | 37,041,396 |
| 18 Jan 2024 | USD | 0.1886 | -0.015 (-7.17%) | 29,779,761 |
| 17 Jan 2024 | USD | 0.2032 | -0.002 (-0.77%) | 21,444,666 |
| 16 Jan 2024 | USD | 0.2047 | +0.007 (+3.43%) | 42,127,513 |
| 15 Jan 2024 | USD | 0.1979 | +0.004 (+2.07%) | 22,850,121 |
| 14 Jan 2024 | USD | 0.1939 | -0.009 (-4.59%) | 29,478,630 |
| 13 Jan 2024 | USD | 0.2033 | +0.003 (+1.69%) | 24,879,481 |
| 12 Jan 2024 | USD | 0.1999 | -0.01 (-4.70%) | 36,872,392 |
| 11 Jan 2024 | USD | 0.2097 | +0.004 (+1.96%) | 42,642,106 |
| 10 Jan 2024 | USD | 0.2057 | +0.016 (+8.41%) | 42,322,576 |
| 9 Jan 2024 | USD | 0.1897 | -0.009 (-4.70%) | 38,636,977 |
| 8 Jan 2024 | USD | 0.1991 | +0.009 (+4.71%) | 42,493,717 |
| 7 Jan 2024 | USD | 0.1901 | -0.008 (-3.84%) | 32,706,694 |
| 6 Jan 2024 | USD | 0.1977 | -0.007 (-3.61%) | 34,069,208 |
| 5 Jan 2024 | USD | 0.2051 | -0.008 (-3.94%) | 54,550,676 |
| 4 Jan 2024 | USD | 0.2135 | -0.003 (-1.46%) | 67,352,789 |
| 3 Jan 2024 | USD | 0.2167 | -0.039 (-15.17%) | 91,207,047 |
| 2 Jan 2024 | USD | 0.2555 | -0.005 (-2.07%) | 44,171,595 |
| 1 Jan 2024 | USD | 0.2609 | +0.001 (+0.44%) | 51,957,108 |
| 31 Dec 2023 | USD | 0.2597 | +0.009 (+3.44%) | 54,809,198 |
| 30 Dec 2023 | USD | 0.2511 | -0.001 (-0.46%) | 34,549,446 |
| 29 Dec 2023 | USD | 0.2522 | -0.021 (-7.79%) | 48,298,306 |
