| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2023 | USD | 0.2735 | +0.002 (+0.86%) | 67,784,851 |
| 27 Dec 2023 | USD | 0.2712 | +0.003 (+0.94%) | 134,363,512 |
| 26 Dec 2023 | USD | 0.2687 | +0.018 (+7.05%) | 118,998,933 |
| 25 Dec 2023 | USD | 0.2509 | +0.007 (+3.01%) | 82,278,715 |
| 24 Dec 2023 | USD | 0.2436 | +0.004 (+1.48%) | 88,361,494 |
| 23 Dec 2023 | USD | 0.2401 | +0.01 (+4.27%) | 83,280,123 |
| 22 Dec 2023 | USD | 0.2303 | +0.009 (+3.85%) | 52,370,670 |
| 21 Dec 2023 | USD | 0.2217 | +0.002 (+0.84%) | 46,028,732 |
| 20 Dec 2023 | USD | 0.2199 | +0.011 (+5.30%) | 46,357,365 |
| 19 Dec 2023 | USD | 0.2088 | -0.009 (-4.28%) | 48,154,491 |
| 18 Dec 2023 | USD | 0.2181 | -0.007 (-2.95%) | 71,172,833 |
| 17 Dec 2023 | USD | 0.2248 | +0.006 (+2.95%) | 85,140,101 |
| 16 Dec 2023 | USD | 0.2183 | +0.005 (+2.34%) | 41,727,262 |
| 15 Dec 2023 | USD | 0.2133 | -0.006 (-2.53%) | 69,852,612 |
| 14 Dec 2023 | USD | 0.2189 | +0.006 (+3.04%) | 44,763,448 |
| 13 Dec 2023 | USD | 0.2124 | +0.004 (+1.81%) | 50,900,790 |
| 12 Dec 2023 | USD | 0.2086 | +0.002 (+1.05%) | 44,278,023 |
| 11 Dec 2023 | USD | 0.2065 | -0.017 (-7.47%) | 74,110,608 |
| 10 Dec 2023 | USD | 0.2231 | +0.004 (+1.66%) | 37,692,882 |
| 9 Dec 2023 | USD | 0.2195 | -0.007 (-3.21%) | 58,691,987 |
| 8 Dec 2023 | USD | 0.2268 | +0.004 (+2.01%) | 58,238,158 |
| 7 Dec 2023 | USD | 0.2223 | +0.005 (+2.10%) | 71,522,325 |
| 6 Dec 2023 | USD | 0.2177 | -0.003 (-1.42%) | 82,848,121 |
| 5 Dec 2023 | USD | 0.2209 | -0.01 (-4.45%) | 136,186,507 |
| 4 Dec 2023 | USD | 0.2312 | +0.04 (+20.99%) | 460,204,375 |
| 3 Dec 2023 | USD | 0.1911 | -0.003 (-1.57%) | 41,774,011 |
| 2 Dec 2023 | USD | 0.1941 | +0.004 (+2.01%) | 37,270,670 |
| 1 Dec 2023 | USD | 0.1903 | +0.002 (+1.05%) | 30,886,973 |
| 30 Nov 2023 | USD | 0.1883 | +0.001 (+0.79%) | 34,717,074 |
| 29 Nov 2023 | USD | 0.1868 | -0.002 (-1.29%) | 36,799,182 |
