| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.1903 | +0.002 (+1.05%) | 30,886,973 |
| 30 Nov 2023 | USD | 0.1883 | +0.001 (+0.79%) | 34,717,074 |
| 29 Nov 2023 | USD | 0.1868 | -0.002 (-1.29%) | 36,799,182 |
| 28 Nov 2023 | USD | 0.1892 | +0.004 (+2.22%) | 38,301,893 |
| 27 Nov 2023 | USD | 0.1851 | -0.008 (-3.90%) | 42,059,675 |
| 26 Nov 2023 | USD | 0.1927 | -0.004 (-1.96%) | 52,497,246 |
| 25 Nov 2023 | USD | 0.1965 | +0.006 (+3.37%) | 56,158,276 |
| 24 Nov 2023 | USD | 0.1901 | +0.009 (+5.20%) | 42,490,471 |
| 23 Nov 2023 | USD | 0.1807 | -0.000357 (-0.20%) | 38,492,435 |
| 22 Nov 2023 | USD | 0.1811 | +0.01 (+6.05%) | 47,361,518 |
| 21 Nov 2023 | USD | 0.1707 | -0.016 (-8.70%) | 67,197,710 |
| 20 Nov 2023 | USD | 0.187 | -0.003 (-1.43%) | 47,884,983 |
| 19 Nov 2023 | USD | 0.1897 | +0.00075 (+0.40%) | 43,741,821 |
| 18 Nov 2023 | USD | 0.189 | +0.003 (+1.75%) | 55,991,597 |
| 17 Nov 2023 | USD | 0.1857 | -0.004 (-2.10%) | 55,877,121 |
| 16 Nov 2023 | USD | 0.1897 | -0.014 (-6.93%) | 102,768,017 |
| 15 Nov 2023 | USD | 0.2038 | +0.007 (+3.65%) | 98,770,240 |
| 14 Nov 2023 | USD | 0.1966 | +0.008 (+4.44%) | 123,721,105 |
| 13 Nov 2023 | USD | 0.1883 | -0.012 (-5.78%) | 69,471,563 |
| 12 Nov 2023 | USD | 0.1998 | +0.005 (+2.58%) | 65,642,144 |
| 11 Nov 2023 | USD | 0.1948 | +0.005 (+2.42%) | 90,603,533 |
| 10 Nov 2023 | USD | 0.1902 | +0.009 (+5.19%) | 58,836,235 |
| 9 Nov 2023 | USD | 0.1808 | -0.006 (-3.13%) | 87,671,088 |
| 8 Nov 2023 | USD | 0.1867 | +0.000775 (+0.42%) | 48,232,605 |
| 7 Nov 2023 | USD | 0.1859 | -0.001 (-0.68%) | 113,563,642 |
| 6 Nov 2023 | USD | 0.1872 | +0.008 (+4.42%) | 54,120,737 |
| 5 Nov 2023 | USD | 0.1792 | +0.003 (+1.99%) | 43,934,864 |
| 4 Nov 2023 | USD | 0.1757 | +0.001 (+0.70%) | 35,873,763 |
| 3 Nov 2023 | USD | 0.1745 | +0.002 (+1.41%) | 34,635,054 |
| 2 Nov 2023 | USD | 0.1721 | -0.005 (-2.87%) | 47,275,834 |
