| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2023 | USD | 0.1772 | +0.012 (+7.06%) | 47,649,746 |
| 31 Oct 2023 | USD | 0.1655 | -0.008 (-4.88%) | 51,455,208 |
| 30 Oct 2023 | USD | 0.174 | +0.004 (+2.21%) | 46,853,231 |
| 29 Oct 2023 | USD | 0.1702 | +0.004 (+2.69%) | 52,813,909 |
| 28 Oct 2023 | USD | 0.1658 | +0.007 (+4.17%) | 33,094,417 |
| 27 Oct 2023 | USD | 0.1591 | -0.000833 (-0.52%) | 37,328,492 |
| 26 Oct 2023 | USD | 0.16 | +0.002 (+0.97%) | 56,583,597 |
| 25 Oct 2023 | USD | 0.1584 | +0.002 (+0.99%) | 39,934,060 |
| 24 Oct 2023 | USD | 0.1569 | +0.001 (+0.93%) | 73,310,826 |
| 23 Oct 2023 | USD | 0.1554 | +0.01 (+6.60%) | 70,238,353 |
| 22 Oct 2023 | USD | 0.1458 | +0.002 (+1.59%) | 33,437,915 |
| 21 Oct 2023 | USD | 0.1435 | +0.006 (+4.66%) | 35,190,040 |
| 20 Oct 2023 | USD | 0.1371 | +0.003 (+2.37%) | 21,845,138 |
| 19 Oct 2023 | USD | 0.1339 | -0.002 (-1.50%) | 28,254,190 |
| 18 Oct 2023 | USD | 0.136 | -0.004 (-2.69%) | 27,433,247 |
| 17 Oct 2023 | USD | 0.1398 | -0.005 (-3.46%) | 31,173,002 |
| 16 Oct 2023 | USD | 0.1448 | +0.002 (+1.39%) | 38,452,466 |
| 15 Oct 2023 | USD | 0.1428 | +0.000166 (+0.12%) | 30,111,044 |
| 14 Oct 2023 | USD | 0.1426 | +0.004 (+3.10%) | 43,750,102 |
| 13 Oct 2023 | USD | 0.1383 | +0.002 (+1.60%) | 33,105,799 |
| 12 Oct 2023 | USD | 0.1361 | +0.0008 (+0.59%) | 28,956,180 |
| 11 Oct 2023 | USD | 0.1353 | -0.002 (-1.23%) | 28,468,648 |
| 10 Oct 2023 | USD | 0.137 | -0.000775 (-0.56%) | 23,141,176 |
| 9 Oct 2023 | USD | 0.1378 | -0.008 (-5.50%) | 25,539,000 |
| 8 Oct 2023 | USD | 0.1458 | +0.000528 (+0.36%) | 23,273,990 |
| 7 Oct 2023 | USD | 0.1453 | -0.001 (-0.71%) | 18,209,356 |
| 6 Oct 2023 | USD | 0.1463 | +0.002 (+1.69%) | 24,131,665 |
| 5 Oct 2023 | USD | 0.1439 | -0.002 (-1.70%) | 18,336,869 |
| 4 Oct 2023 | USD | 0.1464 | -0.000496 (-0.34%) | 31,389,995 |
| 3 Oct 2023 | USD | 0.1469 | -0.002 (-1.21%) | 26,245,687 |
