Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | SGD | 0.665 | 0.69 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 11,089,000 |
29 Aug 2022 | SGD | 0.63 | 0.675 | 0.62 | 0.655 | 0.655 | +0.01 (+1.55%) | 14,214,000 |
26 Aug 2022 | SGD | 0.605 | 0.66 | 0.595 | 0.645 | 0.645 | +0.04 (+6.61%) | 10,211,600 |
25 Aug 2022 | SGD | 0.58 | 0.61 | 0.57 | 0.605 | 0.605 | +0.025 (+4.31%) | 10,267,800 |
24 Aug 2022 | SGD | 0.565 | 0.59 | 0.55 | 0.58 | 0.58 | +0.025 (+4.50%) | 11,444,100 |
23 Aug 2022 | SGD | 0.505 | 0.57 | 0.505 | 0.555 | 0.555 | +0.05 (+9.90%) | 19,308,500 |
22 Aug 2022 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,882,400 |
19 Aug 2022 | SGD | 0.505 | 0.525 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 6,374,100 |
18 Aug 2022 | SGD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,814,600 |
17 Aug 2022 | SGD | 0.505 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 6,337,600 |
16 Aug 2022 | SGD | 0.495 | 0.515 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,474,700 |
15 Aug 2022 | SGD | 0.545 | 0.545 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 10,002,400 |
12 Aug 2022 | SGD | 0.535 | 0.545 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 7,836,100 |
11 Aug 2022 | SGD | 0.535 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,493,900 |
10 Aug 2022 | SGD | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 5,499,400 |
8 Aug 2022 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,229,200 |
5 Aug 2022 | SGD | 0.525 | 0.535 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,743,500 |
4 Aug 2022 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,099,400 |
3 Aug 2022 | SGD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,958,100 |
2 Aug 2022 | SGD | 0.535 | 0.535 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 4,193,300 |
1 Aug 2022 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,363,300 |
29 Jul 2022 | SGD | 0.55 | 0.555 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,682,100 |
28 Jul 2022 | SGD | 0.545 | 0.565 | 0.535 | 0.55 | 0.55 | +0.04 (+7.84%) | 14,151,900 |
27 Jul 2022 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,123,400 |
26 Jul 2022 | SGD | 0.53 | 0.535 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,487,400 |
25 Jul 2022 | SGD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 13,631,800 |
22 Jul 2022 | SGD | 0.475 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,311,300 |
21 Jul 2022 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,860,500 |
20 Jul 2022 | SGD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 6,345,200 |
19 Jul 2022 | SGD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,344,300 |