Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,418,800 |
15 Jul 2022 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,554,800 |
14 Jul 2022 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,044,200 |
13 Jul 2022 | SGD | 0.46 | 0.465 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 8,915,800 |
12 Jul 2022 | SGD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 8,069,700 |
8 Jul 2022 | SGD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,758,000 |
7 Jul 2022 | SGD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 4,539,900 |
6 Jul 2022 | SGD | 0.445 | 0.45 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 4,154,400 |
5 Jul 2022 | SGD | 0.45 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 8,200,800 |
4 Jul 2022 | SGD | 0.455 | 0.465 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 4,630,000 |
1 Jul 2022 | SGD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,420,600 |
30 Jun 2022 | SGD | 0.47 | 0.475 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 8,099,700 |
29 Jun 2022 | SGD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 11,586,000 |
28 Jun 2022 | SGD | 0.49 | 0.52 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 15,793,600 |
27 Jun 2022 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 4,880,900 |
24 Jun 2022 | SGD | 0.495 | 0.51 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 8,957,600 |
23 Jun 2022 | SGD | 0.485 | 0.505 | 0.46 | 0.495 | 0.495 | +0.015 (+3.13%) | 9,989,000 |
22 Jun 2022 | SGD | 0.525 | 0.535 | 0.47 | 0.48 | 0.48 | -0.045 (-8.57%) | 10,923,300 |
21 Jun 2022 | SGD | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | +0.04 (+8.25%) | 18,605,000 |
20 Jun 2022 | SGD | 0.535 | 0.535 | 0.475 | 0.485 | 0.485 | -0.06 (-11.01%) | 11,247,100 |
17 Jun 2022 | SGD | 0.56 | 0.565 | 0.53 | 0.545 | 0.545 | -0.03 (-5.22%) | 6,850,200 |
16 Jun 2022 | SGD | 0.62 | 0.635 | 0.57 | 0.575 | 0.575 | -0.035 (-5.74%) | 8,819,600 |
15 Jun 2022 | SGD | 0.66 | 0.66 | 0.605 | 0.61 | 0.61 | -0.04 (-6.15%) | 5,432,800 |
14 Jun 2022 | SGD | 0.655 | 0.67 | 0.625 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,279,600 |
13 Jun 2022 | SGD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 6,381,841 |
10 Jun 2022 | SGD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 2,135,400 |
9 Jun 2022 | SGD | 0.76 | 0.76 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 3,630,100 |
8 Jun 2022 | SGD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.045 (+6.29%) | 10,707,100 |
7 Jun 2022 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 3,756,200 |
6 Jun 2022 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 5,069,400 |