Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | SGD | 0.64 | 0.655 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 10,713,300 |
18 Apr 2022 | SGD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 26,596,300 |
14 Apr 2022 | SGD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 7,763,500 |
13 Apr 2022 | SGD | 0.61 | 0.635 | 0.605 | 0.625 | 0.625 | +0.025 (+4.17%) | 16,487,500 |
12 Apr 2022 | SGD | 0.61 | 0.63 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 8,470,800 |
11 Apr 2022 | SGD | 0.625 | 0.645 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 32,365,700 |
8 Apr 2022 | SGD | 0.545 | 0.62 | 0.545 | 0.615 | 0.615 | +0.075 (+13.89%) | 42,809,700 |
7 Apr 2022 | SGD | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,441,700 |
6 Apr 2022 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 3,718,300 |
5 Apr 2022 | SGD | 0.555 | 0.56 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 9,384,000 |
4 Apr 2022 | SGD | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 11,964,600 |
1 Apr 2022 | SGD | 0.515 | 0.54 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 6,625,800 |
31 Mar 2022 | SGD | 0.535 | 0.535 | 0.51 | 0.515 | 0.515 | -0.02 (-3.74%) | 6,447,300 |
30 Mar 2022 | SGD | 0.545 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 7,400,400 |
29 Mar 2022 | SGD | 0.52 | 0.555 | 0.51 | 0.545 | 0.545 | +0.015 (+2.83%) | 10,874,400 |
28 Mar 2022 | SGD | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 4,733,100 |
25 Mar 2022 | SGD | 0.545 | 0.555 | 0.525 | 0.535 | 0.535 | -0.03 (-5.31%) | 7,323,800 |
24 Mar 2022 | SGD | 0.59 | 0.6 | 0.535 | 0.565 | 0.565 | -0.025 (-4.24%) | 26,570,500 |
23 Mar 2022 | SGD | 0.58 | 0.625 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 58,830,800 |
22 Mar 2022 | SGD | 0.595 | 0.61 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 15,093,500 |
21 Mar 2022 | SGD | 0.535 | 0.62 | 0.535 | 0.58 | 0.58 | +0.06 (+11.54%) | 35,745,800 |
18 Mar 2022 | SGD | 0.425 | 0.53 | 0.425 | 0.52 | 0.52 | +0.115 (+28.40%) | 49,549,700 |
17 Mar 2022 | SGD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 3,886,500 |
16 Mar 2022 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 3,036,700 |
15 Mar 2022 | SGD | 0.38 | 0.395 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,800,200 |
14 Mar 2022 | SGD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 6,648,400 |
11 Mar 2022 | SGD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,500,800 |
10 Mar 2022 | SGD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.025 (-5.95%) | 7,113,400 |
9 Mar 2022 | SGD | 0.44 | 0.45 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 6,604,200 |
8 Mar 2022 | SGD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 7,562,500 |