Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 287,700 |
8 Feb 2021 | SGD | 0.163 | 0.163 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 1,551,000 |
5 Feb 2021 | SGD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.001 (+0.61%) | 115,000 |
4 Feb 2021 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.002 (-1.20%) | 155,100 |
3 Feb 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.168 | 0.168 | 0.163 | 0.167 | 0.167 | -0.008 (-4.57%) | 64,800 |
1 Feb 2021 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.013 (+8.02%) | 55,900 |
29 Jan 2021 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 3,600 |
28 Jan 2021 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 11,700 |
27 Jan 2021 | SGD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 392,400 |
26 Jan 2021 | SGD | 0.168 | 0.168 | 0.161 | 0.166 | 0.166 | -0.002 (-1.19%) | 180,700 |
25 Jan 2021 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.002 (+1.20%) | 96,100 |
22 Jan 2021 | SGD | 0.164 | 0.168 | 0.164 | 0.166 | 0.166 | -0.002 (-1.19%) | 27,200 |
21 Jan 2021 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 157,800 |
20 Jan 2021 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.003 (+1.82%) | 147,600 |
19 Jan 2021 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 10,000 |
18 Jan 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 30,000 |
15 Jan 2021 | SGD | 0.169 | 0.171 | 0.166 | 0.168 | 0.168 | -0.004 (-2.33%) | 307,700 |
14 Jan 2021 | SGD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.004 (+2.38%) | 207,900 |
13 Jan 2021 | SGD | 0.165 | 0.169 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 289,600 |
12 Jan 2021 | SGD | 0.165 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 57,000 |
11 Jan 2021 | SGD | 0.165 | 0.167 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 22,600 |
8 Jan 2021 | SGD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 116,100 |
7 Jan 2021 | SGD | 0.168 | 0.173 | 0.167 | 0.171 | 0.171 | +0.002 (+1.18%) | 528,400 |
6 Jan 2021 | SGD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | +0.009 (+5.62%) | 323,200 |
5 Jan 2021 | SGD | 0.165 | 0.167 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 302,600 |
4 Jan 2021 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.004 (+2.48%) | 491,600 |
31 Dec 2020 | SGD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.001 (+0.63%) | 600 |
30 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 5,000 |
29 Dec 2020 | SGD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | 0.0 (0.0%) | 21,700 |