Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | SGD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 22,100 |
24 Dec 2020 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 93,000 |
23 Dec 2020 | SGD | 0.158 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 192,300 |
22 Dec 2020 | SGD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 120,400 |
21 Dec 2020 | SGD | 0.161 | 0.162 | 0.158 | 0.161 | 0.161 | -0.002 (-1.23%) | 116,200 |
18 Dec 2020 | SGD | 0.159 | 0.165 | 0.159 | 0.163 | 0.163 | 0.0 (0.0%) | 147,200 |
17 Dec 2020 | SGD | 0.158 | 0.163 | 0.157 | 0.163 | 0.163 | +0.003 (+1.88%) | 66,800 |
16 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 51,900 |
15 Dec 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 12,000 |
14 Dec 2020 | SGD | 0.158 | 0.166 | 0.158 | 0.161 | 0.161 | +0.005 (+3.21%) | 197,200 |
11 Dec 2020 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 226,000 |
10 Dec 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 13,900 |
9 Dec 2020 | SGD | 0.159 | 0.163 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 58,400 |
8 Dec 2020 | SGD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 21,000 |
7 Dec 2020 | SGD | 0.165 | 0.166 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 108,000 |
4 Dec 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 125,000 |
3 Dec 2020 | SGD | 0.152 | 0.167 | 0.152 | 0.16 | 0.16 | +0.007 (+4.58%) | 155,200 |
2 Dec 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 600 |
1 Dec 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,300 |
30 Nov 2020 | SGD | 0.156 | 0.161 | 0.152 | 0.157 | 0.157 | -0.003 (-1.88%) | 178,200 |
27 Nov 2020 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.006 (+3.90%) | 34,300 |
26 Nov 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 20,000 |
25 Nov 2020 | SGD | 0.154 | 0.16 | 0.154 | 0.158 | 0.158 | -0.001 (-0.63%) | 233,900 |
24 Nov 2020 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 131,000 |
23 Nov 2020 | SGD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 12,100 |
20 Nov 2020 | SGD | 0.155 | 0.158 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 119,600 |
19 Nov 2020 | SGD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | -0.001 (-0.65%) | 69,700 |
18 Nov 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,000 |
17 Nov 2020 | SGD | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 52,000 |
16 Nov 2020 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 125,000 |