Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 10,600 |
12 Nov 2020 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 2,000 |
11 Nov 2020 | SGD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 40,100 |
10 Nov 2020 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 79,700 |
9 Nov 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,100 |
6 Nov 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Nov 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 25,000 |
4 Nov 2020 | SGD | 0.159 | 0.159 | 0.143 | 0.159 | 0.159 | +0.009 (+6%) | 176,800 |
3 Nov 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 174,600 |
30 Oct 2020 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 35,500 |
29 Oct 2020 | SGD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 94,900 |
28 Oct 2020 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 36,000 |
27 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 24,200 |
22 Oct 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 3,200 |
21 Oct 2020 | SGD | 0.159 | 0.159 | 0.158 | 0.159 | 0.159 | +0.004 (+2.58%) | 20,100 |
20 Oct 2020 | SGD | 0.155 | 0.16 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 16,300 |
19 Oct 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 25,100 |
15 Oct 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 21,300 |
14 Oct 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 25,000 |
12 Oct 2020 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 10,000 |
9 Oct 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 92,100 |
8 Oct 2020 | SGD | 0.159 | 0.159 | 0.155 | 0.159 | 0.159 | +0.008 (+5.30%) | 52,700 |
7 Oct 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 15,800 |
6 Oct 2020 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 52,600 |
5 Oct 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.009 (-5.42%) | 1,000 |