Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 23,500 |
1 Oct 2020 | SGD | 0.152 | 0.165 | 0.152 | 0.165 | 0.165 | +0.015 (+10.00%) | 35,000 |
30 Sep 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 6,000 |
29 Sep 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 10,000 |
24 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 24,400 |
22 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200 |
21 Sep 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 400 |
18 Sep 2020 | SGD | 0.163 | 0.168 | 0.157 | 0.165 | 0.165 | +0.003 (+1.85%) | 11,400 |
17 Sep 2020 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 61,100 |
16 Sep 2020 | SGD | 0.164 | 0.165 | 0.162 | 0.165 | 0.165 | +0.004 (+2.48%) | 14,000 |
15 Sep 2020 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 72,600 |
14 Sep 2020 | SGD | 0.163 | 0.163 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 55,000 |
11 Sep 2020 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 30,000 |
10 Sep 2020 | SGD | 0.158 | 0.178 | 0.158 | 0.175 | 0.175 | +0.008 (+4.79%) | 322,100 |
9 Sep 2020 | SGD | 0.16 | 0.167 | 0.158 | 0.167 | 0.167 | +0.007 (+4.38%) | 106,000 |
8 Sep 2020 | SGD | 0.164 | 0.164 | 0.156 | 0.16 | 0.16 | -0.01 (-5.88%) | 70,400 |
7 Sep 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 78,000 |
2 Sep 2020 | SGD | 0.16 | 0.169 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 165,200 |
1 Sep 2020 | SGD | 0.165 | 0.174 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 65,500 |
31 Aug 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,300 |
28 Aug 2020 | SGD | 0.165 | 0.165 | 0.162 | 0.165 | 0.165 | -0.004 (-2.37%) | 187,900 |
27 Aug 2020 | SGD | 0.169 | 0.18 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,098,300 |
26 Aug 2020 | SGD | 0.164 | 0.173 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 217,200 |
25 Aug 2020 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 75,700 |
24 Aug 2020 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 29,900 |