Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | SGD | 0.164 | 0.165 | 0.16 | 0.165 | 0.165 | +0.008 (+5.10%) | 122,500 |
20 Aug 2020 | SGD | 0.158 | 0.159 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 60,400 |
19 Aug 2020 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 90,000 |
18 Aug 2020 | SGD | 0.174 | 0.175 | 0.151 | 0.168 | 0.168 | -0.006 (-3.45%) | 231,200 |
17 Aug 2020 | SGD | 0.16 | 0.178 | 0.156 | 0.174 | 0.174 | +0.01 (+6.10%) | 898,600 |
14 Aug 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.15 | 0.165 | 0.15 | 0.164 | 0.164 | +0.005 (+3.14%) | 21,700 |
12 Aug 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 17,500 |
11 Aug 2020 | SGD | 0.159 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 172,000 |
7 Aug 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 34,000 |
6 Aug 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,100 |
5 Aug 2020 | SGD | 0.163 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 260,200 |
4 Aug 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
3 Aug 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
30 Jul 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 100,500 |
28 Jul 2020 | SGD | 0.163 | 0.163 | 0.155 | 0.157 | 0.157 | -0.006 (-3.68%) | 28,600 |
27 Jul 2020 | SGD | 0.162 | 0.163 | 0.15 | 0.163 | 0.163 | +0.002 (+1.24%) | 54,100 |
24 Jul 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.145 | 0.161 | 0.145 | 0.161 | 0.161 | 0.0 (0.0%) | 500 |
22 Jul 2020 | SGD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.005 (+3.21%) | 90,000 |
21 Jul 2020 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 12,400 |
20 Jul 2020 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,000 |
16 Jul 2020 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,000 |
15 Jul 2020 | SGD | 0.156 | 0.166 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 27,300 |
14 Jul 2020 | SGD | 0.154 | 0.165 | 0.154 | 0.165 | 0.165 | -0.003 (-1.79%) | 68,900 |
13 Jul 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.006 (+3.70%) | 42,000 |
8 Jul 2020 | SGD | 0.164 | 0.17 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 36,500 |